Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 31, 2021 | 0.2500 | 0.2550 | 0.2450 | 0.2550 | 147,525 | +0.01(+2.00%) |
Mar 30, 2021 | 0.2450 | 0.2500 | 0.2400 | 0.2500 | 176,935 | -0.01(-1.96%) |
Mar 29, 2021 | 0.2550 | 0.2550 | 0.2500 | 0.2550 | 268,213 | +0.00(+0.00%) |
Mar 26, 2021 | 0.2550 | 0.2600 | 0.2500 | 0.2550 | 231,144 | -0.01(-1.92%) |
Mar 25, 2021 | 0.2500 | 0.2600 | 0.2500 | 0.2600 | 126,618 | +0.01(+4.00%) |
Mar 24, 2021 | 0.2650 | 0.2700 | 0.2500 | 0.2500 | 292,100 | -0.02(-7.41%) |
Mar 23, 2021 | 0.2800 | 0.2800 | 0.2600 | 0.2700 | 359,693 | -0.01(-3.57%) |
Mar 22, 2021 | 0.2850 | 0.2850 | 0.2650 | 0.2800 | 335,984 | +0.00(+0.00%) |
Mar 19, 2021 | 0.2800 | 0.2800 | 0.2700 | 0.2800 | 98,767 | +0.01(+1.82%) |
Mar 18, 2021 | 0.2900 | 0.2900 | 0.2700 | 0.2750 | 225,669 | -0.01(-3.51%) |
Mar 17, 2021 | 0.2800 | 0.2900 | 0.2700 | 0.2850 | 273,020 | +0.00(+0.00%) |
Mar 16, 2021 | 0.2800 | 0.2850 | 0.2800 | 0.2850 | 289,297 | +0.00(+0.00%) |
Mar 15, 2021 | 0.2900 | 0.3000 | 0.2800 | 0.2850 | 579,269 | +0.00(+1.79%) |
Mar 12, 2021 | 0.2900 | 0.2900 | 0.2800 | 0.2800 | 130,544 | -0.00(-1.75%) |
Mar 11, 2021 | 0.3050 | 0.3050 | 0.2800 | 0.2850 | 576,625 | -0.02(-5.00%) |
Mar 10, 2021 | 0.2850 | 0.3100 | 0.2850 | 0.3000 | 1,069,449 | +0.01(+3.45%) |
Mar 09, 2021 | 0.2950 | 0.2950 | 0.2800 | 0.2900 | 366,147 | +0.00(+0.00%) |
Mar 08, 2021 | 0.2900 | 0.2950 | 0.2800 | 0.2900 | 454,471 | +0.01(+3.57%) |
Mar 05, 2021 | 0.2900 | 0.2900 | 0.2400 | 0.2800 | 1,455,870 | -0.01(-3.45%) |
Mar 04, 2021 | 0.3000 | 0.3000 | 0.2700 | 0.2900 | 796,312 | +0.00(+0.00%) |
Mar 03, 2021 | 0.2900 | 0.3000 | 0.2800 | 0.2900 | 419,818 | +0.00(+0.00%) |
Mar 02, 2021 | 0.3150 | 0.3200 | 0.2850 | 0.2900 | 1,094,245 | -0.01(-3.33%) |
Mar 01, 2021 | 0.3100 | 0.3100 | 0.2850 | 0.3000 | 449,638 | +0.01(+1.69%) |
Feb 26, 2021 | 0.3050 | 0.3050 | 0.2650 | 0.2950 | 945,045 | -0.01(-3.28%) |
Feb 25, 2021 | 0.3400 | 0.3400 | 0.3000 | 0.3050 | 591,093 | -0.03(-7.58%) |
Feb 24, 2021 | 0.3250 | 0.3400 | 0.3250 | 0.3300 | 567,282 | +0.01(+3.13%) |
Feb 23, 2021 | 0.3300 | 0.3300 | 0.2600 | 0.3200 | 1,231,878 | -0.02(-5.88%) |
Feb 22, 2021 | 0.3450 | 0.3450 | 0.3300 | 0.3400 | 834,880 | -0.01(-2.86%) |
Feb 19, 2021 | 0.3600 | 0.3600 | 0.3300 | 0.3500 | 1,151,428 | -0.01(-2.78%) |
Feb 18, 2021 | 0.3650 | 0.3650 | 0.3300 | 0.3600 | 1,377,986 | -0.02(-5.26%) |
Feb 17, 2021 | 0.3750 | 0.3800 | 0.3500 | 0.3800 | 2,005,157 | +0.03(+7.04%) |
Feb 16, 2021 | 0.3700 | 0.3750 | 0.3350 | 0.3550 | 1,962,960 | +0.05(+16.39%) |
Feb 12, 2021 | 0.3050 | 0.3050 | 0.3050 | 0 | -0.02(-4.69%) | |
Feb 11, 2021 | 0.3550 | 0.4200 | 0.3150 | 0.3200 | 8,756,966 | +0.02(+6.67%) |
Feb 10, 2021 | 0.2800 | 0.3000 | 0.2600 | 0.3000 | 1,595,876 | +0.03(+11.11%) |
Feb 09, 2021 | 0.2800 | 0.2800 | 0.2550 | 0.2700 | 1,324,017 | +0.01(+1.89%) |
Feb 08, 2021 | 0.2600 | 0.2850 | 0.2550 | 0.2650 | 1,992,735 | +0.02(+6.00%) |
Feb 05, 2021 | 0.2100 | 0.2550 | 0.2100 | 0.2500 | 2,235,850 | +0.04(+19.05%) |
Feb 04, 2021 | 0.2250 | 0.2250 | 0.2100 | 0.2100 | 540,901 | -0.01(-4.55%) |
Feb 03, 2021 | 0.2250 | 0.2250 | 0.2150 | 0.2200 | 417,830 | -0.01(-2.22%) |
Feb 02, 2021 | 0.2100 | 0.2250 | 0.2100 | 0.2250 | 752,093 | +0.02(+7.14%) |
Feb 01, 2021 | 0.2000 | 0.2250 | 0.1950 | 0.2100 | 909,264 | +0.02(+13.51%) |
Jan 29, 2021 | 0.2000 | 0.2000 | 0.1850 | 0.1850 | 951,274 | -0.02(-7.50%) |
Jan 28, 2021 | 0.2000 | 0.2100 | 0.1900 | 0.2000 | 684,219 | -0.01(-4.76%) |
Jan 27, 2021 | 0.2250 | 0.2300 | 0.2000 | 0.2100 | 1,106,260 | -0.02(-6.67%) |
Jan 26, 2021 | 0.2200 | 0.2500 | 0.2050 | 0.2250 | 1,659,746 | +0.01(+4.65%) |
Jan 25, 2021 | 0.2300 | 0.2300 | 0.2000 | 0.2150 | 2,393,080 | -0.01(-4.44%) |
Jan 22, 2021 | 0.2600 | 0.2600 | 0.2150 | 0.2250 | 2,282,992 | -0.02(-10.00%) |
Jan 21, 2021 | 0.2900 | 0.2950 | 0.2350 | 0.2500 | 6,879,929 | -0.03(-12.28%) |
Jan 20, 2021 | 0.1700 | 0.3300 | 0.1650 | 0.2850 | 17,890,606 | +0.13(+90.00%) |
Jan 19, 2021 | 0.1500 | 0.1550 | 0.1450 | 0.1500 | 161,237 | +0.01(+3.45%) |
Jan 18, 2021 | 0.1550 | 0.1550 | 0.1400 | 0.1450 | 667,097 | -0.01(-6.45%) |
Jan 15, 2021 | 0.1600 | 0.1600 | 0.1500 | 0.1550 | 126,856 | -0.01(-3.13%) |
Jan 14, 2021 | 0.1600 | 0.1650 | 0.1550 | 0.1600 | 343,987 | +0.00(+0.00%) |
Jan 13, 2021 | 0.1550 | 0.1600 | 0.1500 | 0.1600 | 165,812 | +0.01(+3.23%) |
Jan 12, 2021 | 0.1550 | 0.1600 | 0.1500 | 0.1550 | 272,892 | -0.01(-3.13%) |
Jan 11, 2021 | 0.1700 | 0.1700 | 0.1500 | 0.1600 | 634,876 | -0.01(-3.03%) |
Jan 08, 2021 | 0.1800 | 0.1800 | 0.1600 | 0.1650 | 784,664 | -0.01(-8.33%) |
Jan 07, 2021 | 0.1350 | 0.1800 | 0.1350 | 0.1800 | 2,385,797 | +0.04(+33.33%) |
Jan 06, 2021 | 0.1400 | 0.1400 | 0.1300 | 0.1350 | 325,255 | -0.01(-3.57%) |
Jan 05, 2021 | 0.1350 | 0.1400 | 0.1300 | 0.1400 | 308,170 | +0.01(+3.70%) |