Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 29, 2020 | 0.0150 | 0.0200 | 0.0150 | 0.0200 | 1,017,000 | +0.01(+33.33%) |
May 28, 2020 | 0.0150 | 0.0150 | 0.0100 | 0.0150 | 145,500 | +0.00(+0.00%) |
May 27, 2020 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 39,000 | +0.00(+0.00%) |
May 26, 2020 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 189,000 | +0.00(+0.00%) |
May 22, 2020 | 0.0150 | 0.0150 | 0.0150 | 0 | +0.00(+0.00%) | |
May 20, 2020 | 0.0150 | 0.0150 | 0.0150 | 0 | +0.00(+0.00%) | |
May 19, 2020 | 0.0200 | 0.0200 | 0.0150 | 0.0150 | 24,000 | +0.00(+0.00%) |
May 15, 2020 | 0.0150 | 0.0150 | 0.0150 | 0 | +0.00(+0.00%) | |
May 14, 2020 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 153,000 | +0.00(+0.00%) |
May 13, 2020 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 31,200 | -0.01(-25.00%) |
May 12, 2020 | 0.0150 | 0.0200 | 0.0150 | 0.0200 | 132,600 | +0.01(+33.33%) |
May 08, 2020 | 0.0150 | 0.0150 | 0.0150 | 0 | +0.00(+0.00%) | |
May 07, 2020 | 0.0200 | 0.0200 | 0.0150 | 0.0150 | 95,000 | +0.00(+0.00%) |
May 06, 2020 | 0.0150 | 0.0200 | 0.0150 | 0.0150 | 76,500 | +0.00(+0.00%) |
May 05, 2020 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 169,000 | +0.00(+0.00%) |
May 04, 2020 | 0.0150 | 0.0200 | 0.0150 | 0.0150 | 145,000 | +0.00(+0.00%) |
May 01, 2020 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 30,000 | +0.00(+0.00%) |
Apr 30, 2020 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 2,000 | +0.00(+0.00%) |
Apr 29, 2020 | 0.0150 | 0.0200 | 0.0150 | 0.0150 | 223,000 | +0.00(+0.00%) |
Apr 28, 2020 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 205,000 | +0.00(+0.00%) |
Apr 27, 2020 | 0.0150 | 0.0200 | 0.0150 | 0.0150 | 1,467,666 | +0.00(+0.00%) |
Apr 24, 2020 | 0.0200 | 0.0200 | 0.0150 | 0.0150 | 239,500 | -0.01(-25.00%) |
Apr 23, 2020 | 0.0150 | 0.0250 | 0.0150 | 0.0200 | 4,938,935 | +0.01(+100.00%) |
Apr 22, 2020 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 1,000 | -0.00(-33.33%) |
Apr 20, 2020 | 0.0150 | 0.0150 | 0.0150 | 0 | +0.00(+0.00%) | |
Apr 17, 2020 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 15,000 | +0.00(+0.00%) |
Apr 16, 2020 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 20,000 | +0.00(+0.00%) |
Apr 14, 2020 | 0.0150 | 0.0150 | 0.0150 | 0 | +0.00(+0.00%) | |
Apr 13, 2020 | 0.0100 | 0.0150 | 0.0100 | 0.0150 | 228,000 | +0.00(+50.00%) |
Apr 09, 2020 | 0.0100 | 0.0100 | 0.0100 | 0 | +0.00(+0.00%) | |
Apr 08, 2020 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 100,000 | +0.00(+0.00%) |
Apr 07, 2020 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 175,000 | +0.00(+0.00%) |
Apr 06, 2020 | 0.0100 | 0.0150 | 0.0100 | 0.0100 | 47,000 | +0.00(+0.00%) |
Apr 03, 2020 | 0.0150 | 0.0150 | 0.0100 | 0.0100 | 402,000 | +0.00(+0.00%) |
Apr 02, 2020 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 418,000 | -0.00(-33.33%) |
Apr 01, 2020 | 0.0100 | 0.0150 | 0.0100 | 0.0150 | 885,000 | +0.00(+50.00%) |
Mar 31, 2020 | 0.0100 | 0.0150 | 0.0100 | 0.0100 | 965,000 | +0.00(+0.00%) |
Mar 30, 2020 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 2,753,400 | +0.00(+0.00%) |
Mar 27, 2020 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 102,000 | -0.00(-33.33%) |
Mar 26, 2020 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 20,999 | +0.00(+0.00%) |
Mar 25, 2020 | 0.0100 | 0.0150 | 0.0100 | 0.0150 | 35,229 | +0.00(+0.00%) |
Mar 24, 2020 | 0.0150 | 0.0150 | 0.0100 | 0.0150 | 255,327 | +0.00(+0.00%) |
Mar 23, 2020 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 50,000 | +0.00(+0.00%) |
Mar 20, 2020 | 0.0200 | 0.0200 | 0.0100 | 0.0150 | 368,600 | +0.00(+0.00%) |
Mar 19, 2020 | 0.0100 | 0.0150 | 0.0100 | 0.0150 | 85,649 | +0.00(+50.00%) |
Mar 18, 2020 | 0.0150 | 0.0150 | 0.0100 | 0.0100 | 58,200 | -0.00(-33.33%) |
Mar 17, 2020 | 0.0150 | 0.0150 | 0.0100 | 0.0150 | 341,800 | -0.01(-25.00%) |
Mar 16, 2020 | 0.0150 | 0.0200 | 0.0150 | 0.0200 | 215,648 | +0.00(+0.00%) |
Mar 13, 2020 | 0.0200 | 0.0200 | 0.0150 | 0.0200 | 174,500 | +0.00(+0.00%) |
Mar 12, 2020 | 0.0200 | 0.0200 | 0.0150 | 0.0200 | 586,500 | +0.00(+0.00%) |
Mar 10, 2020 | 0.0200 | 0.0200 | 0.0200 | 0 | -0.01(-20.00%) | |
Mar 09, 2020 | 0.0250 | 0.0250 | 0.0200 | 0.0250 | 360,500 | -0.00(-16.67%) |
Mar 06, 2020 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 10,000 | +0.00(+20.00%) |
Mar 05, 2020 | 0.0300 | 0.0300 | 0.0250 | 0.0250 | 20,000 | +0.00(+0.00%) |
Mar 04, 2020 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 10,000 | -0.00(-16.67%) |