Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 26, 2024 | 0.0050 | 0 | +0.00(+0.00%) | |||
Jan 25, 2024 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 119,000 | +0.00(+0.00%) |
Jan 24, 2024 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 5,596 | +0.00(+0.00%) |
Jan 23, 2024 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 234,000 | +0.00(+0.00%) |
Jan 19, 2024 | 0.0050 | 100 | +0.00(+0.00%) | |||
Jan 17, 2024 | 0.0050 | 380 | -0.01(-50.00%) | |||
Jan 15, 2024 | 0.0100 | 0 | +0.01(+100.00%) | |||
Jan 12, 2024 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 118,000 | +0.00(+0.00%) |
Jan 11, 2024 | 0.0100 | 0.0100 | 0.0050 | 0.0050 | 3,000 | +0.00(+0.00%) |
Jan 09, 2024 | 0.0050 | 100 | +0.00(+0.00%) | |||
Jan 08, 2024 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 20,000 | +0.00(+0.00%) |
Jan 05, 2024 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 215,000 | +0.00(+0.00%) |
Dec 27, 2023 | 0.0050 | 100 | +0.00(+0.00%) | |||
Dec 22, 2023 | 0.0050 | 0 | +0.00(+0.00%) | |||
Dec 21, 2023 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 51,000 | +0.00(+0.00%) |
Dec 20, 2023 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 691,000 | +0.00(+0.00%) |
Dec 19, 2023 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 212,000 | +0.00(+0.00%) |
Dec 18, 2023 | 0.0100 | 0.0100 | 0.0050 | 0.0050 | 249,125 | +0.00(+0.00%) |
Dec 14, 2023 | 0.0050 | 595 | +0.00(+0.00%) | |||
Dec 12, 2023 | 0.0050 | 0 | +0.00(+0.00%) | |||
Dec 07, 2023 | 0.0050 | 0 | +0.00(+0.00%) | |||
Dec 05, 2023 | 0.0050 | 0 | +0.00(+0.00%) | |||
Dec 04, 2023 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 2,600 | +0.00(+0.00%) |
Dec 01, 2023 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 4,568 | +0.00(+0.00%) |
Nov 30, 2023 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 13,290 | +0.00(+0.00%) |
Nov 28, 2023 | 0.0050 | 0 | -0.01(-50.00%) | |||
Nov 23, 2023 | 0.0100 | 100 | +0.01(+100.00%) | |||
Nov 20, 2023 | 0.0050 | 0 | +0.00(+0.00%) | |||
Nov 16, 2023 | 0.0050 | 0 | +0.00(+0.00%) | |||
Nov 15, 2023 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 34,775 | -0.01(-50.00%) |
Nov 14, 2023 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 1,000 | +0.01(+100.00%) |
Nov 13, 2023 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 20,000 | +0.00(+0.00%) |
Nov 09, 2023 | 0.0050 | 0 | -0.01(-50.00%) | |||
Nov 08, 2023 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 1,000 | +0.01(+100.00%) |
Nov 02, 2023 | 0.0050 | 0 | +0.00(+0.00%) | |||
Nov 01, 2023 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 70,000 | +0.00(+0.00%) |
Oct 31, 2023 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 15,155 | +0.00(+0.00%) |
Oct 30, 2023 | 0.0100 | 0.0100 | 0.0050 | 0.0050 | 9,171 | -0.01(-50.00%) |
Oct 26, 2023 | 0.0100 | 0 | +0.01(+100.00%) | |||
Oct 24, 2023 | 0.0050 | 0 | +0.00(+0.00%) | |||
Oct 23, 2023 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 13,000 | +0.00(+0.00%) |
Oct 13, 2023 | 0.0050 | 205 | +0.00(+0.00%) | |||
Oct 03, 2023 | 0.0050 | 0 | +0.00(+0.00%) | |||
Oct 02, 2023 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 20,000 | -0.01(-50.00%) |
Sep 29, 2023 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 2,534 | +0.00(+0.00%) |
Sep 27, 2023 | 0.0100 | 0 | +0.01(+100.00%) | |||
Sep 26, 2023 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 30,000 | +0.00(+0.00%) |
Sep 22, 2023 | 0.0050 | 0 | -0.01(-50.00%) | |||
Sep 13, 2023 | 0.0100 | 0 | +0.00(+0.00%) | |||
Sep 12, 2023 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 6,860 | +0.01(+100.00%) |
Sep 11, 2023 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 119,000 | -0.01(-50.00%) |
Sep 07, 2023 | 0.0100 | 0 | +0.00(+0.00%) | |||
Sep 06, 2023 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 58,500 | +0.01(+100.00%) |
Sep 05, 2023 | 0.0100 | 0.0100 | 0.0050 | 0.0050 | 5,615 | -0.01(-50.00%) |
Sep 01, 2023 | 0.0100 | 0 | +0.01(+100.00%) | |||
Aug 29, 2023 | 0.0050 | 96 | -0.01(-50.00%) | |||
Aug 15, 2023 | 0.0100 | 555 | +0.01(+100.00%) | |||
Aug 14, 2023 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 237,000 | -0.01(-50.00%) |
Aug 11, 2023 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 1,000 | +0.01(+100.00%) |
Aug 10, 2023 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 11,000 | +0.00(+0.00%) |
Aug 09, 2023 | 0.0050 | 0.0100 | 0.0050 | 0.0050 | 54,000 | +0.00(+0.00%) |
Aug 04, 2023 | 0.0050 | 0 | -0.01(-50.00%) | |||
Aug 02, 2023 | 0.0100 | 0 | +0.01(+100.00%) | |||
Aug 01, 2023 | 0.0100 | 0.0100 | 0.0050 | 0.0050 | 18,221 | -0.01(-50.00%) |
Jul 31, 2023 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 1,000 | +0.01(+100.00%) |
Jul 28, 2023 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 102,000 | -0.01(-50.00%) |
Jul 26, 2023 | 0.0100 | 6 | +0.01(+100.00%) | |||
Jul 25, 2023 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 8,011 | -0.01(-50.00%) |
Jul 20, 2023 | 0.0100 | 131 | +0.01(+100.00%) | |||
Jul 19, 2023 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 1,175 | -0.01(-50.00%) |
Jul 11, 2023 | 0.0100 | 0 | +0.00(+25.00%) | |||
Jul 10, 2023 | 0.0080 | 0.0080 | 0.0080 | 0.0080 | 1,000 | +0.00(+60.00%) |
Jul 07, 2023 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 5,620 | -0.01(-50.00%) |
Jul 05, 2023 | 0.0100 | 0 | +0.00(+0.00%) | |||
Jul 04, 2023 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 60,000 | +0.01(+100.00%) |
Jun 30, 2023 | 0.0050 | 0 | -0.01(-50.00%) | |||
Jun 29, 2023 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 1,150 | +0.00(+25.00%) |
Jun 27, 2023 | 0.0080 | 216 | +0.00(+0.00%) | |||
Jun 26, 2023 | 0.0080 | 0.0080 | 0.0080 | 0.0080 | 1,000 | +0.00(+60.00%) |
Jun 20, 2023 | 0.0050 | 0 | -0.01(-50.00%) | |||
Jun 19, 2023 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 1,000 | +0.00(+25.00%) |