Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Copaur Minerals Inc (TSV: ISS )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2016 0.1000 0.1000 0.1000 0.1000 3,000 +0.00(+0.00%)
Nov 29, 2016 0.0800 0.1000 0.0800 0.1000 16,300 +0.03(+33.33%)
Nov 28, 2016 0.0750 0.0750 0.0750 0.0750 20,000 +0.00(+0.00%)
Nov 25, 2016 0.0750 0.0750 0.0750 0.0750 10,650 -0.01(-6.25%)
Nov 24, 2016 0.0800 0.0800 0.0800 0.0800 7,000 +0.00(+0.00%)
Nov 23, 2016 0.0800 0.0800 0.0800 0.0800 7,000 -0.01(-5.88%)
Nov 22, 2016 0.0850 0.0850 0.0850 0.0850 7,000 +0.01(+13.33%)
Nov 21, 2016 0.0900 0.0900 0.0750 0.0750 42,000 +0.01(+25.00%)
Nov 15, 2016 0.0600 0.0600 0.0600 0 -0.02(-25.00%)
Nov 14, 2016 0.0800 0.0800 0.0800 0.0800 8,000 -0.01(-15.79%)
Nov 11, 2016 0.0650 0.0950 0.0600 0.0950 33,000 +0.04(+58.33%)
Nov 10, 2016 0.0600 0.1000 0.0600 0.0600 73,000 +0.00(+0.00%)
Nov 09, 2016 0.0500 0.0600 0.0500 0.0600 65,170 +0.01(+20.00%)
Nov 08, 2016 0.0500 0.0500 0.0500 0.0500 13,000 -0.00(-9.09%)
Nov 03, 2016 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Nov 01, 2016 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Oct 31, 2016 0.0650 0.0650 0.0500 0.0550 77,000 -0.02(-21.43%)
Oct 17, 2016 0.0700 0.0700 0.0700 0 -0.00(-6.67%)
Oct 13, 2016 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
Oct 05, 2016 0.0750 0.0750 0.0750 0 +0.00(+7.14%)
Oct 03, 2016 0.0700 0.0700 0.0700 0 +0.01(+7.69%)
Sep 30, 2016 0.0650 0.0650 0.0650 0.0650 5,000 -0.01(-7.14%)
Sep 29, 2016 0.0700 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Sep 28, 2016 0.0700 0.0700 0.0700 0.0700 10,000 -0.00(-6.67%)
Sep 27, 2016 0.0750 0.0750 0.0750 0.0750 16,000 +0.00(+0.00%)
Sep 26, 2016 0.0750 0.0750 0.0700 0.0750 50,083 +0.00(+7.14%)
Sep 23, 2016 0.0700 0.0700 0.0700 0.0700 16,000 +0.00(+0.00%)
Sep 21, 2016 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Sep 14, 2016 0.0700 0.0700 0.0700 0 -0.00(-6.67%)
Sep 12, 2016 0.0750 0.0750 0.0750 0 -0.01(-6.25%)
Sep 06, 2016 0.0800 0.0800 0.0800 0 -0.01(-5.88%)
Sep 02, 2016 0.0850 0.0850 0.0850 0 +0.01(+6.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.