Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 29, 2017 | 0.0850 | 0.0850 | 0.0850 | 0 | +0.01(+6.25%) | |
Dec 28, 2017 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 22,160 | +0.00(+0.00%) |
Dec 27, 2017 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 293,400 | +0.00(+0.00%) |
Dec 22, 2017 | 0.0850 | 0.0850 | 0.0800 | 0.0800 | 215,000 | -0.01(-5.88%) |
Dec 21, 2017 | 0.0750 | 0.0850 | 0.0750 | 0.0850 | 62,000 | +0.01(+13.33%) |
Dec 20, 2017 | 0.0800 | 0.0800 | 0.0750 | 0.0750 | 90,000 | -0.01(-6.25%) |
Dec 19, 2017 | 0.0900 | 0.0900 | 0.0800 | 0.0800 | 34,170 | -0.01(-11.11%) |
Dec 15, 2017 | 0.0900 | 0.0900 | 0.0900 | 0 | -0.01(-5.26%) | |
Dec 13, 2017 | 0.0950 | 0.0950 | 0.0950 | 0 | +0.01(+11.76%) | |
Dec 12, 2017 | 0.0850 | 0.0850 | 0.0850 | 0.0850 | 21,075 | +0.00(+0.00%) |
Dec 11, 2017 | 0.0850 | 0.0900 | 0.0850 | 0.0850 | 57,002 | +0.01(+6.25%) |
Dec 06, 2017 | 0.0800 | 0.0800 | 0.0800 | 0 | +0.00(+0.00%) | |
Dec 05, 2017 | 0.0850 | 0.0900 | 0.0650 | 0.0800 | 1,292,947 | -0.02(-20.00%) |
Dec 01, 2017 | 0.1000 | 0.1000 | 0.1000 | 0 | +0.01(+11.11%) | |
Nov 30, 2017 | 0.0900 | 0.0900 | 0.0700 | 0.0900 | 958,000 | +0.00(+0.00%) |
Nov 29, 2017 | 0.0900 | 0.0900 | 0.0850 | 0.0900 | 198,500 | -0.01(-5.26%) |
Nov 28, 2017 | 0.0950 | 0.0950 | 0.0950 | 0.0950 | 35,000 | +0.00(+0.00%) |
Nov 27, 2017 | 0.0950 | 0.0950 | 0.0950 | 0.0950 | 58,012 | +0.00(+0.00%) |
Nov 24, 2017 | 0.0950 | 0.0950 | 0.0950 | 0.0950 | 2,000 | -0.01(-5.00%) |
Nov 23, 2017 | 0.0900 | 0.1000 | 0.0900 | 0.1000 | 120,000 | +0.00(+0.00%) |
Nov 22, 2017 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 10,000 | +0.00(+0.00%) |
Nov 21, 2017 | 0.0950 | 0.1000 | 0.0950 | 0.1000 | 135,000 | +0.01(+5.26%) |
Nov 20, 2017 | 0.0950 | 0.0950 | 0.0950 | 0.0950 | 15,500 | +0.01(+5.56%) |
Nov 16, 2017 | 0.0900 | 0.0900 | 0.0900 | 75 | +0.00(+0.00%) | |
Nov 13, 2017 | 0.0900 | 0.0900 | 0.0900 | 0 | +0.00(+0.00%) | |
Nov 10, 2017 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 7,500 | -0.01(-5.26%) |
Nov 09, 2017 | 0.0950 | 0.1000 | 0.0950 | 0.0950 | 195,000 | -0.01(-5.00%) |
Nov 07, 2017 | 0.1000 | 0.1000 | 0.1000 | 0 | +0.00(+0.00%) | |
Nov 03, 2017 | 0.1000 | 0.1000 | 0.1000 | 0 | +0.00(+0.00%) | |
Nov 02, 2017 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 5,000 | +0.00(+0.00%) |
Nov 01, 2017 | 0.1100 | 0.1100 | 0.1000 | 0.1000 | 63,000 | -0.01(-9.09%) |
Oct 31, 2017 | 0.1100 | 0.1100 | 0.1050 | 0.1100 | 105,500 | +0.01(+4.76%) |
Oct 30, 2017 | 0.1050 | 0.1050 | 0.1050 | 0.1050 | 148,000 | +0.00(+0.00%) |
Oct 27, 2017 | 0.1050 | 0.1050 | 0.1050 | 0.1050 | 54,000 | +0.00(+5.00%) |
Oct 26, 2017 | 0.1000 | 0.1000 | 0.0950 | 0.1000 | 80,000 | +0.00(+0.00%) |
Oct 25, 2017 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 102,000 | +0.00(+0.00%) |
Oct 24, 2017 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 60,000 | -0.01(-9.09%) |
Oct 23, 2017 | 0.1000 | 0.1100 | 0.1000 | 0.1100 | 210,000 | +0.01(+15.79%) |
Oct 20, 2017 | 0.1000 | 0.1000 | 0.0950 | 0.0950 | 150,100 | -0.01(-5.00%) |
Oct 19, 2017 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 151,000 | +0.00(+0.00%) |
Oct 18, 2017 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 50,000 | -0.00(-4.76%) |
Oct 17, 2017 | 0.1100 | 0.1100 | 0.1050 | 0.1050 | 295,000 | +0.00(+0.00%) |
Oct 16, 2017 | 0.1100 | 0.1100 | 0.1050 | 0.1050 | 68,500 | -0.01(-4.55%) |
Oct 13, 2017 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 31,500 | +0.00(+0.00%) |
Oct 12, 2017 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 3,500 | +0.01(+4.76%) |
Oct 11, 2017 | 0.1050 | 0.1050 | 0.1050 | 0.1050 | 10,000 | -0.01(-4.55%) |
Oct 10, 2017 | 0.1050 | 0.1100 | 0.1050 | 0.1100 | 21,000 | -0.01(-8.33%) |
Oct 05, 2017 | 0.1200 | 0.1200 | 0.1200 | 0 | +0.01(+14.29%) | |
Oct 04, 2017 | 0.1200 | 0.1200 | 0.1050 | 0.1050 | 379,500 | -0.01(-12.50%) |
Oct 03, 2017 | 0.1150 | 0.1200 | 0.1150 | 0.1200 | 297,000 | +0.00(+4.35%) |