Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 31, 2020 | 0.1150 | 0.1150 | 0.1150 | 0 | +0.03(+27.78%) | |
Mar 30, 2020 | 0.0900 | 0.0900 | 0.0900 | 1 | +0.00(+0.00%) | |
Mar 24, 2020 | 0.0900 | 0.0900 | 0.0900 | 0 | +0.02(+28.57%) | |
Mar 12, 2020 | 0.0700 | 0.0700 | 0.0700 | 0 | -0.01(-17.65%) | |
Mar 11, 2020 | 0.0850 | 0.0850 | 0.0850 | 0.0850 | 1,000 | -0.01(-15.00%) |
Mar 10, 2020 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 5,000 | +0.01(+17.65%) |
Mar 09, 2020 | 0.0850 | 0.0850 | 0.0850 | 0.0850 | 15,000 | +0.01(+21.43%) |
Mar 05, 2020 | 0.0700 | 0.0700 | 0.0700 | 0 | +0.00(+0.00%) | |
Mar 03, 2020 | 0.0700 | 0.0700 | 0.0700 | 0 | +0.00(+0.00%) | |
Mar 02, 2020 | 0.0700 | 0.0700 | 0.0700 | 1,400 | +0.00(+0.00%) | |
Feb 28, 2020 | 0.1000 | 0.1000 | 0.0700 | 0.0700 | 12,000 | -0.03(-30.00%) |
Feb 25, 2020 | 0.1000 | 0.1000 | 0.1000 | 0 | -0.01(-9.09%) | |
Feb 24, 2020 | 0.1100 | 0.1100 | 0.1050 | 0.1100 | 16,000 | +0.00(+0.00%) |
Feb 14, 2020 | 0.1100 | 0.1100 | 0.1100 | 0 | +0.00(+0.00%) | |
Feb 13, 2020 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 8,000 | -0.04(-29.03%) |
Feb 11, 2020 | 0.1550 | 0.1550 | 0.1550 | 0 | +0.02(+19.23%) | |
Feb 07, 2020 | 0.1300 | 0.1300 | 0.1300 | 0 | +0.00(+0.00%) | |
Feb 06, 2020 | 0.1100 | 0.1300 | 0.1100 | 0.1300 | 50,000 | +0.03(+30.00%) |
Feb 05, 2020 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 500 | +0.00(+0.00%) |
Feb 03, 2020 | 0.1000 | 0.1000 | 0.1000 | 0 | +0.00(+0.00%) | |
Jan 30, 2020 | 0.1000 | 0.1000 | 0.1000 | 0 | +0.00(+0.00%) | |
Jan 24, 2020 | 0.1000 | 0.1000 | 0.1000 | 0 | +0.01(+17.65%) | |
Jan 23, 2020 | 0.0900 | 0.0900 | 0.0850 | 0.0850 | 42,000 | -0.01(-15.00%) |
Jan 17, 2020 | 0.1000 | 0.1000 | 0.1000 | 0 | +0.00(+0.00%) | |
Jan 15, 2020 | 0.1000 | 0.1000 | 0.1000 | 0 | +0.00(+0.00%) | |
Jan 13, 2020 | 0.1000 | 0.1000 | 0.1000 | 0 | +0.00(+0.00%) | |
Jan 10, 2020 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 100,500 | +0.00(+0.00%) |
Jan 09, 2020 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 41,000 | +0.01(+11.11%) |
Jan 07, 2020 | 0.0900 | 0.0900 | 0.0900 | 0 | -0.01(-10.00%) | |
Jan 03, 2020 | 0.1000 | 0.1000 | 0.1000 | 0 | +0.00(+0.00%) |