Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2019 | 0.0150 | 0.0200 | 0.0150 | 0.0200 | 262,500 | +0.00(+0.00%) |
May 28, 2019 | 0.0200 | 0.0200 | 0.0200 | 0 | +0.00(+0.00%) | |
May 27, 2019 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 40,753 | +0.00(+0.00%) |
May 24, 2019 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 191,000 | +0.00(+0.00%) |
May 23, 2019 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 542,327 | +0.00(+0.00%) |
May 22, 2019 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 5,000 | +0.00(+0.00%) |
May 15, 2019 | 0.0200 | 0.0200 | 0.0200 | 0 | -0.01(-20.00%) | |
May 13, 2019 | 0.0250 | 0.0250 | 0.0250 | 0 | +0.00(+0.00%) | |
May 09, 2019 | 0.0250 | 0.0250 | 0.0250 | 0 | +0.01(+25.00%) | |
May 08, 2019 | 0.0250 | 0.0250 | 0.0200 | 0.0200 | 286,000 | -0.01(-20.00%) |
May 02, 2019 | 0.0250 | 0.0250 | 0.0250 | 0 | +0.00(+0.00%) | |
Apr 30, 2019 | 0.0250 | 0.0250 | 0.0250 | 0 | +0.01(+25.00%) | |
Apr 29, 2019 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 24,000 | -0.01(-20.00%) |
Apr 25, 2019 | 0.0250 | 0.0250 | 0.0250 | 0 | +0.00(+0.00%) | |
Apr 24, 2019 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 195,000 | +0.00(+0.00%) |
Apr 17, 2019 | 0.0250 | 0.0250 | 0.0250 | 0 | +0.00(+0.00%) | |
Apr 16, 2019 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 1,003 | +0.00(+0.00%) |
Apr 15, 2019 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 11,000 | +0.00(+0.00%) |
Apr 12, 2019 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 100,000 | +0.00(+0.00%) |
Apr 11, 2019 | 0.0300 | 0.0300 | 0.0250 | 0.0250 | 335,000 | -0.00(-16.67%) |
Apr 09, 2019 | 0.0300 | 0.0300 | 0.0300 | 0 | +0.00(+0.00%) | |
Apr 05, 2019 | 0.0300 | 0.0300 | 0.0300 | 0 | +0.00(+0.00%) | |
Apr 03, 2019 | 0.0300 | 0.0300 | 0.0300 | 0 | +0.00(+0.00%) | |
Apr 02, 2019 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 50,000 | +0.00(+0.00%) |
Apr 01, 2019 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 140,000 | +0.00(+0.00%) |
Mar 29, 2019 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 2,001 | +0.00(+0.00%) |
Mar 28, 2019 | 0.0250 | 0.0300 | 0.0250 | 0.0300 | 145,000 | +0.00(+0.00%) |
Mar 27, 2019 | 0.0250 | 0.0300 | 0.0250 | 0.0300 | 16,000 | +0.00(+0.00%) |
Mar 26, 2019 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 88,000 | +0.00(+0.00%) |
Mar 25, 2019 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 171,000 | +0.00(+20.00%) |
Mar 22, 2019 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 134,500 | +0.00(+0.00%) |
Mar 21, 2019 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 313,000 | +0.00(+0.00%) |
Mar 20, 2019 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 2,000 | +0.00(+0.00%) |
Mar 18, 2019 | 0.0250 | 0.0250 | 0.0250 | 0 | +0.00(+0.00%) | |
Mar 14, 2019 | 0.0250 | 0.0250 | 0.0250 | 0 | +0.00(+0.00%) | |
Mar 13, 2019 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 193,250 | +0.00(+0.00%) |
Mar 12, 2019 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 280,000 | +0.00(+0.00%) |
Mar 11, 2019 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 261,000 | +0.00(+0.00%) |
Mar 08, 2019 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 15,000 | +0.00(+0.00%) |
Mar 06, 2019 | 0.0250 | 0.0250 | 0.0250 | 0 | +0.00(+0.00%) |