Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2019	0.0200	0.0200	0.0200	0.0200	1,713,403	+0.00(+0.00%)
Jul 30, 2019	0.0150	0.0200	0.0150	0.0200	136,000	+0.00(+0.00%)
Jul 25, 2019		0.0200	0.0200	0.0200	0	+0.00(+0.00%)
Jul 24, 2019	0.0200	0.0200	0.0200	0.0200	522,000	+0.00(+0.00%)
Jul 23, 2019	0.0200	0.0200	0.0200	0.0200	246,000	+0.00(+0.00%)
Jul 22, 2019	0.0200	0.0200	0.0200	0.0200	350,999	+0.00(+0.00%)
Jul 19, 2019	0.0200	0.0200	0.0200	0.0200	789,750	+0.00(+0.00%)
Jul 17, 2019		0.0200	0.0200	0.0200	0	+0.00(+0.00%)
Jul 15, 2019		0.0200	0.0200	0.0200	0	+0.00(+0.00%)
Jul 11, 2019		0.0200	0.0200	0.0200	0	-0.01(-20.00%)
Jul 10, 2019	0.0200	0.0250	0.0200	0.0250	478,000	+0.00(+0.00%)
Jul 09, 2019	0.0250	0.0250	0.0250	0.0250	20,000	-0.00(-16.67%)
Jul 05, 2019		0.0300	0.0300	0.0300	0	+0.00(+20.00%)
Jul 03, 2019		0.0250	0.0250	0.0250	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.