Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 28, 2020 | 0.1000 | 0.1000 | 0.0700 | 0.0700 | 12,000 | -0.03(-30.00%) |
Feb 25, 2020 | 0.1000 | 0.1000 | 0.1000 | 0 | -0.01(-9.09%) | |
Feb 24, 2020 | 0.1100 | 0.1100 | 0.1050 | 0.1100 | 16,000 | +0.00(+0.00%) |
Feb 14, 2020 | 0.1100 | 0.1100 | 0.1100 | 0 | +0.00(+0.00%) | |
Feb 13, 2020 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 8,000 | -0.04(-29.03%) |
Feb 11, 2020 | 0.1550 | 0.1550 | 0.1550 | 0 | +0.02(+19.23%) | |
Feb 07, 2020 | 0.1300 | 0.1300 | 0.1300 | 0 | +0.00(+0.00%) | |
Feb 06, 2020 | 0.1100 | 0.1300 | 0.1100 | 0.1300 | 50,000 | +0.03(+30.00%) |
Feb 05, 2020 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 500 | +0.00(+0.00%) |
Feb 03, 2020 | 0.1000 | 0.1000 | 0.1000 | 0 | +0.00(+0.00%) | |
Jan 30, 2020 | 0.1000 | 0.1000 | 0.1000 | 0 | +0.00(+0.00%) | |
Jan 24, 2020 | 0.1000 | 0.1000 | 0.1000 | 0 | +0.01(+17.65%) | |
Jan 23, 2020 | 0.0900 | 0.0900 | 0.0850 | 0.0850 | 42,000 | -0.01(-15.00%) |
Jan 17, 2020 | 0.1000 | 0.1000 | 0.1000 | 0 | +0.00(+0.00%) | |
Jan 15, 2020 | 0.1000 | 0.1000 | 0.1000 | 0 | +0.00(+0.00%) | |
Jan 13, 2020 | 0.1000 | 0.1000 | 0.1000 | 0 | +0.00(+0.00%) | |
Jan 10, 2020 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 100,500 | +0.00(+0.00%) |
Jan 09, 2020 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 41,000 | +0.01(+11.11%) |
Jan 07, 2020 | 0.0900 | 0.0900 | 0.0900 | 0 | -0.01(-10.00%) | |
Jan 03, 2020 | 0.1000 | 0.1000 | 0.1000 | 0 | +0.00(+0.00%) | |
Jan 02, 2020 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 9,300 | +0.00(+0.00%) |
Dec 31, 2019 | 0.1000 | 0.1000 | 0.1000 | 0 | +0.03(+33.33%) | |
Dec 27, 2019 | 0.0750 | 0.0750 | 0.0750 | 0 | +0.00(+0.00%) | |
Dec 24, 2019 | 0.0750 | 0.0750 | 0.0750 | 0 | +0.00(+0.00%) | |
Dec 23, 2019 | 0.0850 | 0.0850 | 0.0600 | 0.0750 | 62,001 | -0.03(-25.00%) |
Dec 18, 2019 | 0.1000 | 0.1000 | 0.1000 | 0 | +0.03(+33.33%) | |
Dec 17, 2019 | 0.0700 | 0.0750 | 0.0700 | 0.0750 | 9,764 | +0.01(+25.00%) |
Dec 16, 2019 | 0.0700 | 0.0700 | 0.0600 | 0.0600 | 25,001 | -0.01(-7.69%) |
Dec 12, 2019 | 0.0650 | 0.0650 | 0.0650 | 0 | +0.01(+8.33%) | |
Dec 11, 2019 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 10,000 | +0.06(+1100.00%) |
Dec 10, 2019 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 350,000 | +0.00(+0.00%) |
Dec 09, 2019 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 2,452,810 | +0.00(+0.00%) |
Dec 04, 2019 | 0.0050 | 0.0050 | 0.0050 | 0 | -0.01(-50.00%) |