Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2017	0.1050	0.1100	0.1000	0.1100	242,500	+0.01(+15.79%)
Aug 30, 2017	0.0950	0.0950	0.0900	0.0950	298,000	+0.00(+0.00%)
Aug 28, 2017		0.0950	0.0950	0.0950	0	+0.00(+0.00%)
Aug 25, 2017	0.1000	0.1000	0.0950	0.0950	60,000	-0.01(-5.00%)
Aug 24, 2017	0.1050	0.1050	0.1000	0.1000	532,000	-0.00(-4.76%)
Aug 23, 2017	0.1050	0.1100	0.1000	0.1050	437,500	+0.00(+0.00%)
Aug 22, 2017	0.1050	0.1100	0.1000	0.1050	1,090,500	+0.04(+75.00%)
Aug 18, 2017		0.0600	0.0600	0.0600	0	+0.01(+20.00%)
Aug 16, 2017		0.0500	0.0500	0.0500	0	-0.00(-9.09%)
Aug 15, 2017	0.0500	0.0600	0.0500	0.0550	115,000	-0.01(-15.38%)
Aug 14, 2017	0.0650	0.0700	0.0500	0.0650	207,000	-0.01(-13.33%)
Aug 02, 2017		0.0750	0.0750	0.0750	0	+0.00(+0.00%)
Aug 01, 2017	0.0750	0.0750	0.0750	0.0750	28,000	+0.00(+0.00%)
Jul 31, 2017	0.0750	0.0750	0.0750	0.0750	25,000	+0.00(+0.00%)
Jul 28, 2017	0.0700	0.0750	0.0700	0.0750	12,000	+0.00(+7.14%)
Jul 27, 2017	0.0700	0.0700	0.0700	0.0700	1,000	-0.01(-12.50%)
Jul 19, 2017		0.0800	0.0800	0.0800	0	+0.01(+14.29%)
Jul 18, 2017	0.0700	0.0700	0.0700	0.0700	70,000	+0.00(+0.00%)
Jul 12, 2017		0.0700	0.0700	0.0700	0	+0.00(+0.00%)
Jul 11, 2017	0.0650	0.0700	0.0600	0.0700	39,000	+0.00(+0.00%)
Jul 03, 2017	0.0700	0.0700	0.0700	0.0700	0	+0.00(+0.00%)
Jun 30, 2017		0.0700	0.0700	0.0700	0	+0.01(+7.69%)
Jun 28, 2017		0.0650	0.0650	0.0650	0	-0.01(-13.33%)
Jun 20, 2017		0.0750	0.0750	0.0750	70	+0.00(+7.14%)
Jun 09, 2017		0.0700	0.0700	0.0700	0	+0.00(+0.00%)
Jun 08, 2017	0.0750	0.0750	0.0700	0.0700	4,000	-0.00(-6.67%)
Jun 02, 2017		0.0750	0.0750	0.0750	0	-0.01(-11.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.