Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 31, 2019 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 1,713,403 | +0.00(+0.00%) |
Jul 30, 2019 | 0.0150 | 0.0200 | 0.0150 | 0.0200 | 136,000 | +0.00(+0.00%) |
Jul 25, 2019 | 0.0200 | 0.0200 | 0.0200 | 0 | +0.00(+0.00%) | |
Jul 24, 2019 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 522,000 | +0.00(+0.00%) |
Jul 23, 2019 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 246,000 | +0.00(+0.00%) |
Jul 22, 2019 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 350,999 | +0.00(+0.00%) |
Jul 19, 2019 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 789,750 | +0.00(+0.00%) |
Jul 17, 2019 | 0.0200 | 0.0200 | 0.0200 | 0 | +0.00(+0.00%) | |
Jul 15, 2019 | 0.0200 | 0.0200 | 0.0200 | 0 | +0.00(+0.00%) | |
Jul 11, 2019 | 0.0200 | 0.0200 | 0.0200 | 0 | -0.01(-20.00%) | |
Jul 10, 2019 | 0.0200 | 0.0250 | 0.0200 | 0.0250 | 478,000 | +0.00(+0.00%) |
Jul 09, 2019 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 20,000 | -0.00(-16.67%) |
Jul 05, 2019 | 0.0300 | 0.0300 | 0.0300 | 0 | +0.00(+20.00%) | |
Jul 03, 2019 | 0.0250 | 0.0250 | 0.0250 | 0 | +0.00(+0.00%) | |
Jul 02, 2019 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 200,000 | +0.00(+0.00%) |
Jun 28, 2019 | 0.0250 | 0.0250 | 0.0250 | 0 | +0.00(+0.00%) | |
Jun 26, 2019 | 0.0250 | 0.0250 | 0.0250 | 0 | +0.00(+0.00%) | |
Jun 25, 2019 | 0.0250 | 0.0300 | 0.0250 | 0.0250 | 409,692 | +0.00(+0.00%) |
Jun 24, 2019 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 549,193 | +0.01(+25.00%) |
Jun 21, 2019 | 0.0250 | 0.0250 | 0.0200 | 0.0200 | 268,000 | +0.00(+0.00%) |
Jun 20, 2019 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 4,000 | +0.00(+0.00%) |
Jun 18, 2019 | 0.0200 | 0.0200 | 0.0200 | 0 | +0.00(+0.00%) | |
Jun 17, 2019 | 0.0200 | 0.0200 | 0.0200 | 500 | +0.00(+0.00%) | |
Jun 14, 2019 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 137,000 | +0.00(+0.00%) |
Jun 12, 2019 | 0.0200 | 0.0200 | 0.0200 | 0 | +0.00(+0.00%) | |
Jun 11, 2019 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 202,903 | +0.00(+0.00%) |
Jun 06, 2019 | 0.0200 | 0.0200 | 0.0200 | 0 | +0.00(+0.00%) | |
Jun 05, 2019 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 562,500 | +0.00(+0.00%) |
Jun 04, 2019 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 77,703 | +0.00(+0.00%) |
Jun 03, 2019 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 97,215 | +0.00(+0.00%) |
May 31, 2019 | 0.0150 | 0.0200 | 0.0150 | 0.0200 | 262,500 | +0.00(+0.00%) |
May 28, 2019 | 0.0200 | 0.0200 | 0.0200 | 0 | +0.00(+0.00%) | |
May 27, 2019 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 40,753 | +0.00(+0.00%) |
May 24, 2019 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 191,000 | +0.00(+0.00%) |
May 23, 2019 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 542,327 | +0.00(+0.00%) |
May 22, 2019 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 5,000 | +0.00(+0.00%) |
May 15, 2019 | 0.0200 | 0.0200 | 0.0200 | 0 | -0.01(-20.00%) | |
May 13, 2019 | 0.0250 | 0.0250 | 0.0250 | 0 | +0.00(+0.00%) | |
May 09, 2019 | 0.0250 | 0.0250 | 0.0250 | 0 | +0.01(+25.00%) | |
May 08, 2019 | 0.0250 | 0.0250 | 0.0200 | 0.0200 | 286,000 | -0.01(-20.00%) |