Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 31, 2018 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 99,005 | +0.00(+0.00%) |
Jan 30, 2018 | 0.0700 | 0.0700 | 0.0650 | 0.0650 | 134,828 | +0.00(+0.00%) |
Jan 26, 2018 | 0.0650 | 0.0650 | 0.0650 | 107 | +0.00(+0.00%) | |
Jan 25, 2018 | 0.0700 | 0.0700 | 0.0650 | 0.0650 | 115,700 | -0.01(-13.33%) |
Jan 24, 2018 | 0.0700 | 0.0750 | 0.0700 | 0.0750 | 395,050 | +0.00(+0.00%) |
Jan 22, 2018 | 0.0750 | 0.0750 | 0.0750 | 330 | -0.01(-6.25%) | |
Jan 18, 2018 | 0.0800 | 0.0800 | 0.0800 | 750 | +0.00(+0.00%) | |
Jan 17, 2018 | 0.0800 | 0.0800 | 0.0750 | 0.0800 | 12,780 | +0.00(+0.00%) |
Jan 16, 2018 | 0.0850 | 0.0850 | 0.0800 | 0.0800 | 139,007 | +0.00(+0.00%) |
Jan 15, 2018 | 0.0850 | 0.0900 | 0.0800 | 0.0800 | 280,050 | -0.01(-5.88%) |
Jan 12, 2018 | 0.0800 | 0.0850 | 0.0800 | 0.0850 | 582,300 | -0.01(-10.53%) |
Jan 11, 2018 | 0.0850 | 0.0950 | 0.0800 | 0.0950 | 197,000 | +0.01(+18.75%) |
Jan 10, 2018 | 0.0850 | 0.0900 | 0.0800 | 0.0800 | 150,527 | -0.01(-5.88%) |
Jan 09, 2018 | 0.0850 | 0.0850 | 0.0850 | 0.0850 | 51,020 | +0.00(+0.00%) |
Jan 08, 2018 | 0.0800 | 0.0850 | 0.0800 | 0.0850 | 21,000 | +0.01(+6.25%) |
Jan 05, 2018 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 3,000 | +0.00(+0.00%) |
Jan 04, 2018 | 0.0850 | 0.0850 | 0.0800 | 0.0800 | 40,205 | -0.01(-5.88%) |
Jan 03, 2018 | 0.0750 | 0.0850 | 0.0750 | 0.0850 | 64,119 | +0.01(+13.33%) |
Jan 02, 2018 | 0.0800 | 0.0800 | 0.0750 | 0.0750 | 20,050 | -0.01(-11.76%) |
Dec 29, 2017 | 0.0850 | 0.0850 | 0.0850 | 0 | +0.01(+6.25%) | |
Dec 28, 2017 | 0.0750 | 0.0800 | 0.0750 | 0.0800 | 81,250 | +0.01(+6.67%) |
Dec 27, 2017 | 0.0700 | 0.0750 | 0.0700 | 0.0750 | 69,290 | +0.00(+0.00%) |
Dec 22, 2017 | 0.0800 | 0.0800 | 0.0750 | 0.0750 | 134,000 | -0.01(-6.25%) |
Dec 21, 2017 | 0.0750 | 0.0800 | 0.0750 | 0.0800 | 69,322 | +0.00(+0.00%) |
Dec 20, 2017 | 0.0850 | 0.0850 | 0.0800 | 0.0800 | 93,463 | -0.01(-5.88%) |
Dec 19, 2017 | 0.0850 | 0.0850 | 0.0850 | 0.0850 | 12,003 | -0.00(-5.56%) |
Dec 18, 2017 | 0.0900 | 0.0900 | 0.0850 | 0.0900 | 26,179 | +0.00(+5.88%) |
Dec 15, 2017 | 0.0800 | 0.0850 | 0.0800 | 0.0850 | 51,711 | +0.00(+0.00%) |
Dec 14, 2017 | 0.0850 | 0.0850 | 0.0850 | 0.0850 | 15,092 | +0.01(+6.25%) |
Dec 12, 2017 | 0.0800 | 0.0800 | 0.0800 | 364 | +0.00(+0.00%) | |
Dec 11, 2017 | 0.0800 | 0.0800 | 0.0800 | 46,000 | +0.00(+0.00%) | |
Dec 08, 2017 | 0.0900 | 0.0900 | 0.0800 | 0.0800 | 26,800 | +0.00(+0.00%) |
Dec 07, 2017 | 0.0900 | 0.0900 | 0.0800 | 0.0800 | 62,210 | +0.00(+0.00%) |
Dec 06, 2017 | 0.0900 | 0.1100 | 0.0800 | 0.0800 | 336,700 | -0.01(-11.11%) |
Dec 05, 2017 | 0.0900 | 0.0900 | 0.0850 | 0.0900 | 355,510 | +0.01(+12.50%) |
Dec 04, 2017 | 0.0850 | 0.0850 | 0.0800 | 0.0800 | 70,005 | +0.01(+6.67%) |
Dec 01, 2017 | 0.0800 | 0.0800 | 0.0750 | 0.0750 | 8,241 | +0.00(+0.00%) |
Nov 30, 2017 | 0.0800 | 0.0800 | 0.0750 | 0.0750 | 135,150 | +0.00(+0.00%) |
Nov 29, 2017 | 0.0800 | 0.0800 | 0.0750 | 0.0750 | 11,250 | -0.01(-6.25%) |
Nov 28, 2017 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 4,000 | -0.01(-5.88%) |
Nov 24, 2017 | 0.0850 | 0.0850 | 0.0850 | 100 | +0.00(+0.00%) | |
Nov 21, 2017 | 0.0850 | 0.0850 | 0.0850 | 125 | +0.01(+6.25%) | |
Nov 20, 2017 | 0.0850 | 0.0850 | 0.0800 | 0.0800 | 6,800 | +0.00(+0.00%) |
Nov 17, 2017 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 119,495 | +0.00(+0.00%) |
Nov 16, 2017 | 0.0700 | 0.0800 | 0.0700 | 0.0800 | 101,500 | +0.01(+23.08%) |
Nov 15, 2017 | 0.0750 | 0.0750 | 0.0650 | 0.0650 | 201,300 | -0.01(-7.14%) |
Nov 14, 2017 | 0.0650 | 0.0700 | 0.0650 | 0.0700 | 52,218 | +0.01(+16.67%) |
Nov 13, 2017 | 0.0650 | 0.0700 | 0.0600 | 0.0600 | 99,000 | -0.01(-14.29%) |
Nov 09, 2017 | 0.0700 | 0.0700 | 0.0700 | 50 | +0.00(+0.00%) | |
Nov 08, 2017 | 0.0650 | 0.0750 | 0.0650 | 0.0700 | 190,000 | +0.01(+7.69%) |
Nov 07, 2017 | 0.0650 | 0.0800 | 0.0650 | 0.0650 | 108,000 | +0.00(+0.00%) |
Nov 03, 2017 | 0.0650 | 0.0650 | 0.0650 | 0 | -0.01(-7.14%) | |
Nov 02, 2017 | 0.0650 | 0.0700 | 0.0650 | 0.0700 | 218,060 | +0.00(+0.00%) |
Nov 01, 2017 | 0.0600 | 0.0700 | 0.0600 | 0.0700 | 180,000 | +0.01(+7.69%) |
Oct 31, 2017 | 0.0750 | 0.0800 | 0.0650 | 0.0650 | 214,875 | -0.01(-13.33%) |
Oct 30, 2017 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 29,085 | +0.00(+7.14%) |
Oct 25, 2017 | 0.0700 | 0.0700 | 0.0700 | 57 | -0.00(-6.67%) | |
Oct 24, 2017 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 131,900 | +0.00(+7.14%) |
Oct 23, 2017 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 42,000 | -0.01(-12.50%) |
Oct 18, 2017 | 0.0800 | 0.0800 | 0.0800 | 13 | +0.01(+6.67%) | |
Oct 17, 2017 | 0.0800 | 0.0800 | 0.0750 | 0.0750 | 30,625 | +0.00(+7.14%) |
Oct 16, 2017 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 9,000 | +0.00(+0.00%) |
Oct 12, 2017 | 0.0700 | 0.0700 | 0.0700 | 0 | -0.01(-12.50%) | |
Oct 11, 2017 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 1,024 | +0.01(+6.67%) |
Oct 10, 2017 | 0.0850 | 0.0850 | 0.0750 | 0.0750 | 11,000 | -0.01(-11.76%) |
Oct 06, 2017 | 0.0850 | 0.0850 | 0.0850 | 0.0850 | 4,000 | +0.01(+13.33%) |
Oct 05, 2017 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 20,012 | +0.00(+0.00%) |
Oct 04, 2017 | 0.0700 | 0.0800 | 0.0700 | 0.0750 | 35,050 | -0.01(-6.25%) |
Oct 03, 2017 | 0.0700 | 0.0800 | 0.0700 | 0.0800 | 35,964 | -0.01(-5.88%) |
Oct 02, 2017 | 0.0850 | 0.0850 | 0.0850 | 0.0850 | 20,000 | +0.01(+13.33%) |
Sep 29, 2017 | 0.0800 | 0.0800 | 0.0750 | 0.0750 | 58,500 | -0.01(-6.25%) |
Sep 28, 2017 | 0.0900 | 0.0900 | 0.0800 | 0.0800 | 97,857 | -0.01(-5.88%) |
Sep 20, 2017 | 0.0850 | 0.0850 | 0.0850 | 700 | +0.00(+0.00%) | |
Sep 19, 2017 | 0.0850 | 0.0850 | 0.0850 | 0.0850 | 114,000 | +0.01(+6.25%) |
Sep 18, 2017 | 0.0900 | 0.0900 | 0.0800 | 0.0800 | 108,012 | -0.01(-5.88%) |
Sep 14, 2017 | 0.0850 | 0.0850 | 0.0850 | 682 | +0.01(+6.25%) | |
Sep 13, 2017 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 5,000 | +0.00(+0.00%) |
Sep 12, 2017 | 0.0850 | 0.0850 | 0.0800 | 0.0800 | 228,375 | +0.01(+6.67%) |
Sep 11, 2017 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 4,000 | -0.01(-6.25%) |
Sep 08, 2017 | 0.0850 | 0.0850 | 0.0800 | 0.0800 | 85,100 | -0.01(-5.88%) |
Sep 06, 2017 | 0.0850 | 0.0850 | 0.0850 | 0 | +0.00(+0.00%) | |
Sep 05, 2017 | 0.0850 | 0.0850 | 0.0800 | 0.0850 | 58,350 | +0.00(+0.00%) |
Sep 01, 2017 | 0.0750 | 0.0900 | 0.0750 | 0.0850 | 387,000 | +0.01(+13.33%) |
Aug 31, 2017 | 0.0800 | 0.0800 | 0.0750 | 0.0750 | 77,500 | -0.01(-6.25%) |
Aug 29, 2017 | 0.0800 | 0.0800 | 0.0800 | 0 | +0.01(+6.67%) | |
Aug 25, 2017 | 0.0750 | 0.0750 | 0.0750 | 0 | -0.01(-6.25%) | |
Aug 24, 2017 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 2,000 | +0.00(+0.00%) |
Aug 23, 2017 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 2,400 | +0.01(+6.67%) |
Aug 22, 2017 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 27,015 | -0.01(-11.76%) |
Aug 21, 2017 | 0.0850 | 0.0850 | 0.0850 | 0.0850 | 4,360 | +0.00(+0.00%) |
Aug 18, 2017 | 0.0850 | 0.0850 | 0.0850 | 0.0850 | 6,000 | +0.01(+6.25%) |
Aug 17, 2017 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 6,000 | +0.00(+0.00%) |
Aug 16, 2017 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 17,000 | +0.01(+6.67%) |
Aug 15, 2017 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 428,834 | -0.01(-6.25%) |
Aug 11, 2017 | 0.0800 | 0.0800 | 0.0800 | 72 | -0.01(-5.88%) | |
Aug 08, 2017 | 0.0850 | 0.0850 | 0.0850 | 0 | +0.00(+0.00%) | |
Aug 03, 2017 | 0.0850 | 0.0850 | 0.0850 | 175 | +0.01(+6.25%) | |
Aug 02, 2017 | 0.0750 | 0.0800 | 0.0750 | 0.0800 | 66,000 | +0.01(+6.67%) |
Aug 01, 2017 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 16,000 | +0.00(+0.00%) |
Jul 31, 2017 | 0.0700 | 0.0750 | 0.0700 | 0.0750 | 59,716 | +0.00(+0.00%) |
Jul 27, 2017 | 0.0750 | 0.0750 | 0.0750 | 0 | +0.00(+0.00%) | |
Jul 26, 2017 | 0.0850 | 0.0950 | 0.0700 | 0.0750 | 281,027 | -0.01(-11.76%) |
Jul 25, 2017 | 0.0850 | 0.0850 | 0.0850 | 0.0850 | 2,010 | +0.00(+0.00%) |
Jul 24, 2017 | 0.0850 | 0.0850 | 0.0850 | 0.0850 | 2,250 | +0.01(+13.33%) |
Jul 21, 2017 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 30,100 | +0.00(+7.14%) |
Jul 20, 2017 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 42,000 | +0.00(+0.00%) |
Jul 18, 2017 | 0.0700 | 0.0700 | 0.0700 | 5 | +0.00(+0.00%) | |
Jul 13, 2017 | 0.0700 | 0.0700 | 0.0700 | 0 | -0.00(-6.67%) | |
Jul 12, 2017 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 10,000 | +0.00(+7.14%) |
Jul 11, 2017 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 6,750 | +0.00(+0.00%) |
Jul 07, 2017 | 0.0700 | 0.0700 | 0.0700 | 8 | -0.00(-6.67%) | |
Jul 06, 2017 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 13,000 | -0.01(-6.25%) |
Jul 05, 2017 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 10,025 | +0.00(+0.00%) |
Jul 04, 2017 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 164,500 | +0.00(+0.00%) |
Jul 03, 2017 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 0 | +0.00(+0.00%) |
Jun 30, 2017 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 4,105 | +0.01(+14.29%) |
Jun 29, 2017 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 30,025 | -0.01(-12.50%) |
Jun 28, 2017 | 0.0750 | 0.0800 | 0.0700 | 0.0800 | 54,000 | +0.00(+0.00%) |
Jun 27, 2017 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 20,000 | +0.01(+6.67%) |
Jun 26, 2017 | 0.0800 | 0.0800 | 0.0750 | 0.0750 | 198,152 | -0.01(-6.25%) |
Jun 23, 2017 | 0.0850 | 0.0850 | 0.0800 | 0.0800 | 5,605 | +0.00(+0.00%) |
Jun 22, 2017 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 12,510 | +0.01(+6.67%) |
Jun 21, 2017 | 0.0900 | 0.0900 | 0.0750 | 0.0750 | 49,000 | -0.01(-6.25%) |
Jun 19, 2017 | 0.0800 | 0.0800 | 0.0800 | 0 | +0.00(+0.00%) | |
Jun 16, 2017 | 0.0750 | 0.0800 | 0.0750 | 0.0800 | 4,763 | +0.00(+0.00%) |
Jun 15, 2017 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 30,000 | -0.01(-11.11%) |
Jun 14, 2017 | 0.0900 | 0.0900 | 0.0800 | 0.0900 | 133,005 | +0.00(+0.00%) |
Jun 13, 2017 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 5,000 | -0.01(-10.00%) |
Jun 09, 2017 | 0.1000 | 0.1000 | 0.1000 | 125 | +0.01(+11.11%) | |
Jun 08, 2017 | 0.0950 | 0.0950 | 0.0900 | 0.0900 | 78,984 | -0.01(-10.00%) |
Jun 07, 2017 | 0.0950 | 0.1100 | 0.0950 | 0.1000 | 398,655 | +0.01(+11.11%) |
Jun 06, 2017 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 8,239 | +0.00(+0.00%) |
Jun 05, 2017 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 1,150 | +0.00(+0.00%) |
Jun 02, 2017 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 7,000 | +0.00(+0.00%) |
Jun 01, 2017 | 0.0850 | 0.0900 | 0.0850 | 0.0900 | 370,560 | +0.01(+20.00%) |
May 31, 2017 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 1,666 | -0.01(-11.76%) |
May 30, 2017 | 0.0850 | 0.0850 | 0.0850 | 0.0850 | 3,000 | -0.00(-5.56%) |
May 25, 2017 | 0.0900 | 0.0900 | 0.0900 | 500 | +0.00(+0.00%) | |
May 24, 2017 | 0.0850 | 0.0900 | 0.0850 | 0.0900 | 102,100 | +0.00(+5.88%) |
May 23, 2017 | 0.0800 | 0.0850 | 0.0800 | 0.0850 | 11,000 | +0.01(+13.33%) |
May 18, 2017 | 0.0750 | 0.0750 | 0.0750 | 0 | -0.01(-6.25%) | |
May 09, 2017 | 0.0800 | 0.0800 | 0.0800 | 12 | +0.01(+6.67%) | |
May 08, 2017 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 2,016 | -0.01(-6.25%) |
May 05, 2017 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 43,135 | -0.01(-5.88%) |
May 04, 2017 | 0.0800 | 0.0850 | 0.0800 | 0.0850 | 252,095 | -0.00(-5.56%) |
May 03, 2017 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 72,152 | +0.00(+5.88%) |
Apr 28, 2017 | 0.0850 | 0.0850 | 0.0850 | 0 | +0.01(+6.25%) | |
Apr 27, 2017 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 73,000 | -0.01(-5.88%) |
Apr 25, 2017 | 0.0850 | 0.0850 | 0.0850 | 0 | +0.00(+0.00%) | |
Apr 24, 2017 | 0.0850 | 0.0850 | 0.0850 | 0.0850 | 1,550 | -0.00(-5.56%) |
Apr 21, 2017 | 0.0800 | 0.0850 | 0.0800 | 0.0900 | 54,022 | +0.00(+5.88%) |
Apr 20, 2017 | 0.0900 | 0.0900 | 0.0850 | 0.0850 | 76,730 | -0.00(-5.56%) |
Apr 18, 2017 | 0.0900 | 0.0900 | 0.0900 | 9 | -0.01(-5.26%) | |
Apr 13, 2017 | 0.0950 | 0.0950 | 0.0950 | 12 | +0.01(+5.56%) | |
Apr 11, 2017 | 0.0900 | 0.0900 | 0.0900 | 50 | -0.01(-10.00%) | |
Apr 10, 2017 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 3,985 | +0.00(+0.00%) |
Apr 07, 2017 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 255,055 | +0.01(+5.26%) |
Apr 06, 2017 | 0.0950 | 0.0950 | 0.0950 | 0.0950 | 46,555 | +0.01(+5.56%) |
Apr 05, 2017 | 0.0850 | 0.0900 | 0.0850 | 0.0900 | 30,505 | -0.01(-5.26%) |
Apr 04, 2017 | 0.0950 | 0.0950 | 0.0950 | 0.0950 | 10,210 | +0.01(+5.56%) |
Mar 31, 2017 | 0.0900 | 0.0900 | 0.0900 | 0 | +0.00(+0.00%) | |
Mar 29, 2017 | 0.0900 | 0.0900 | 0.0900 | 0 | -0.01(-5.26%) | |
Mar 28, 2017 | 0.0850 | 0.0950 | 0.0850 | 0.0950 | 11,050 | +0.00(+0.00%) |
Mar 24, 2017 | 0.0950 | 0.0950 | 0.0950 | 280 | +0.00(+0.00%) | |
Mar 23, 2017 | 0.0950 | 0.0950 | 0.0950 | 0.0950 | 5,922 | +0.01(+11.76%) |
Mar 22, 2017 | 0.0850 | 0.0850 | 0.0850 | 0.0850 | 2,000 | -0.01(-10.53%) |
Mar 20, 2017 | 0.0950 | 0.0950 | 0.0950 | 0 | +0.01(+11.76%) | |
Mar 17, 2017 | 0.0900 | 0.0900 | 0.0850 | 0.0850 | 112,000 | +0.01(+6.25%) |
Mar 16, 2017 | 0.0900 | 0.0900 | 0.0800 | 0.0800 | 100,900 | -0.01(-11.11%) |
Mar 15, 2017 | 0.0900 | 0.0950 | 0.0900 | 0.0900 | 306,486 | +0.00(+0.00%) |
Mar 14, 2017 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 880 | -0.01(-10.00%) |
Mar 13, 2017 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 2,500 | +0.00(+0.00%) |
Mar 10, 2017 | 0.0950 | 0.1000 | 0.0950 | 0.1000 | 80,745 | +0.01(+5.26%) |
Mar 09, 2017 | 0.0950 | 0.0950 | 0.0950 | 0.0950 | 1,700 | -0.01(-5.00%) |
Mar 08, 2017 | 0.1000 | 0.1000 | 0.0950 | 0.1000 | 46,182 | +0.01(+5.26%) |
Mar 07, 2017 | 0.0950 | 0.0950 | 0.0950 | 0.0950 | 66,000 | -0.01(-5.00%) |
Mar 06, 2017 | 0.0950 | 0.1000 | 0.0950 | 0.1000 | 355,400 | -0.00(-4.76%) |
Mar 03, 2017 | 0.1000 | 0.1050 | 0.1000 | 0.1050 | 53,245 | +0.00(+5.00%) |
Mar 02, 2017 | 0.1000 | 0.1000 | 0.0950 | 0.1000 | 90,505 | +0.00(+0.00%) |
Mar 01, 2017 | 0.0950 | 0.1000 | 0.0950 | 0.1000 | 312,260 | +0.00(+0.00%) |
Feb 28, 2017 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 30,250 | +0.00(+0.00%) |
Feb 27, 2017 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 50,330 | +0.00(+0.00%) |
Feb 24, 2017 | 0.0950 | 0.1000 | 0.0950 | 0.1000 | 36,735 | +0.00(+0.00%) |
Feb 23, 2017 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 30,000 | +0.00(+0.00%) |
Feb 22, 2017 | 0.1050 | 0.1050 | 0.1000 | 0.1000 | 122,807 | -0.01(-9.09%) |
Feb 17, 2017 | 0.1100 | 0.1100 | 0.1100 | 58 | +0.00(+0.00%) | |
Feb 16, 2017 | 0.1150 | 0.1150 | 0.1100 | 0.1100 | 4,100 | -0.01(-4.35%) |
Feb 15, 2017 | 0.1050 | 0.1150 | 0.1050 | 0.1150 | 4,515 | +0.00(+0.00%) |
Feb 14, 2017 | 0.1100 | 0.1150 | 0.1100 | 0.1150 | 20,250 | +0.01(+4.55%) |
Feb 13, 2017 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 1,610 | +0.01(+10.00%) |
Feb 10, 2017 | 0.1100 | 0.1100 | 0.1000 | 0.1000 | 10,248 | -0.01(-9.09%) |
Feb 09, 2017 | 0.1000 | 0.1100 | 0.1000 | 0.1100 | 119,996 | +0.01(+10.00%) |
Feb 08, 2017 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 23,200 | -0.00(-4.76%) |
Feb 07, 2017 | 0.1050 | 0.1050 | 0.1050 | 0.1050 | 8,025 | -0.01(-4.55%) |
Feb 06, 2017 | 0.0950 | 0.1100 | 0.0950 | 0.1100 | 20,002 | +0.00(+0.00%) |
Feb 02, 2017 | 0.1100 | 0.1100 | 0.1100 | 0 | +0.01(+10.00%) |