Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2018	0.0400	0.0450	0.0400	0.0450	275,000	+0.00(+12.50%)
Oct 30, 2018	0.0400	0.0400	0.0400	0.0400	141,825	-0.01(-20.00%)
Oct 29, 2018	0.0500	0.0500	0.0500	0.0500	4,100	+0.00(+0.00%)
Oct 24, 2018		0.0500	0.0500	0.0500	0	+0.00(+0.00%)
Oct 19, 2018		0.0500	0.0500	0.0500	0	+0.01(+11.11%)
Oct 15, 2018		0.0450	0.0450	0.0450	0	-0.01(-10.00%)
Oct 12, 2018		0.0500	0.0500	0.0500	619	+0.00(+0.00%)
Oct 09, 2018		0.0500	0.0500	0.0500	0	+0.00(+0.00%)
Oct 05, 2018		0.0500	0.0500	0.0500	0	+0.00(+0.00%)
Oct 03, 2018		0.0500	0.0500	0.0500	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.