Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2016	0.1200	0.1200	0.1200	0.1200	14,800	+0.00(+0.00%)
Nov 29, 2016	0.1200	0.1200	0.1150	0.1200	126,476	+0.00(+0.00%)
Nov 25, 2016		0.1200	0.1200	0.1200	0	+0.00(+0.00%)
Nov 24, 2016	0.1200	0.1200	0.1200	0.1200	30,000	+0.00(+0.00%)
Nov 23, 2016	0.1100	0.1200	0.1100	0.1200	91,044	+0.01(+14.29%)
Nov 22, 2016	0.1100	0.1100	0.1050	0.1050	66,700	-0.01(-12.50%)
Nov 21, 2016	0.1200	0.1200	0.1200	0.1200	8,715	+0.00(+4.35%)
Nov 18, 2016	0.1150	0.1150	0.1150	0.1150	2,550	-0.00(-4.17%)
Nov 17, 2016	0.1200	0.1200	0.1200	0.1200	12,580	+0.00(+0.00%)
Nov 16, 2016	0.1200	0.1200	0.1200	0.1200	15,430	+0.00(+0.00%)
Nov 15, 2016	0.1300	0.1300	0.1200	0.1200	13,300	+0.00(+0.00%)
Nov 14, 2016	0.1250	0.1250	0.1200	0.1200	52,500	-0.01(-4.00%)
Nov 11, 2016	0.1300	0.1300	0.1250	0.1250	29,000	+0.01(+4.17%)
Nov 10, 2016	0.1200	0.1300	0.1200	0.1200	125,500	+0.00(+4.35%)
Nov 09, 2016	0.1150	0.1150	0.1100	0.1150	121,299	+0.01(+4.55%)
Nov 08, 2016	0.1100	0.1100	0.1100	0.1100	19,000	+0.00(+0.00%)
Nov 07, 2016	0.1100	0.1100	0.1000	0.1100	24,511	+0.01(+10.00%)
Nov 02, 2016		0.1000	0.1000	0.1000	0	-0.01(-9.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.