Date	Open	High	Low	Close	Volume	Change (%)
Dec 27, 2018		0.0350	0.0350	0.0350	0	-0.00(-12.50%)
Dec 24, 2018		0.0400	0.0400	0.0400	0	-0.00(-11.11%)
Dec 21, 2018	0.0400	0.0450	0.0400	0.0450	84,750	+0.01(+28.57%)
Dec 19, 2018		0.0350	0.0350	0.0350	0	-0.00(-12.50%)
Dec 18, 2018	0.0400	0.0400	0.0400	0.0400	7,138	+0.00(+0.00%)
Dec 17, 2018	0.0400	0.0400	0.0400	0.0400	244,000	+0.00(+0.00%)
Dec 14, 2018	0.0400	0.0400	0.0400	0.0400	127,000	-0.00(-11.11%)
Dec 13, 2018	0.0450	0.0450	0.0450	0.0450	20,405	+0.00(+12.50%)
Dec 12, 2018	0.0400	0.0400	0.0400	0.0400	189,000	+0.00(+0.00%)
Dec 10, 2018		0.0400	0.0400	0.0400	0	+0.00(+0.00%)
Dec 07, 2018	0.0400	0.0400	0.0400	0.0400	5,000	+0.00(+0.00%)
Dec 06, 2018	0.0400	0.0400	0.0400	0.0400	125,120	+0.00(+0.00%)
Dec 04, 2018		0.0400	0.0400	0.0400	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.