Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2017	0.0800	0.0800	0.0800	0.0800	4,105	+0.01(+14.29%)
Jun 29, 2017	0.0700	0.0700	0.0700	0.0700	30,025	-0.01(-12.50%)
Jun 28, 2017	0.0750	0.0800	0.0700	0.0800	54,000	+0.00(+0.00%)
Jun 27, 2017	0.0800	0.0800	0.0800	0.0800	20,000	+0.01(+6.67%)
Jun 26, 2017	0.0800	0.0800	0.0750	0.0750	198,152	-0.01(-6.25%)
Jun 23, 2017	0.0850	0.0850	0.0800	0.0800	5,605	+0.00(+0.00%)
Jun 22, 2017	0.0800	0.0800	0.0800	0.0800	12,510	+0.01(+6.67%)
Jun 21, 2017	0.0900	0.0900	0.0750	0.0750	49,000	-0.01(-6.25%)
Jun 19, 2017		0.0800	0.0800	0.0800	0	+0.00(+0.00%)
Jun 16, 2017	0.0750	0.0800	0.0750	0.0800	4,763	+0.00(+0.00%)
Jun 15, 2017	0.0800	0.0800	0.0800	0.0800	30,000	-0.01(-11.11%)
Jun 14, 2017	0.0900	0.0900	0.0800	0.0900	133,005	+0.00(+0.00%)
Jun 13, 2017	0.0900	0.0900	0.0900	0.0900	5,000	-0.01(-10.00%)
Jun 09, 2017		0.1000	0.1000	0.1000	125	+0.01(+11.11%)
Jun 08, 2017	0.0950	0.0950	0.0900	0.0900	78,984	-0.01(-10.00%)
Jun 07, 2017	0.0950	0.1100	0.0950	0.1000	398,655	+0.01(+11.11%)
Jun 06, 2017	0.0900	0.0900	0.0900	0.0900	8,239	+0.00(+0.00%)
Jun 05, 2017	0.0900	0.0900	0.0900	0.0900	1,150	+0.00(+0.00%)
Jun 02, 2017	0.0900	0.0900	0.0900	0.0900	7,000	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.