Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 28, 2019 | 0.0350 | 0.0350 | 0.0350 | 0 | +0.00(+0.00%) | |
Jun 27, 2019 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 75,000 | +0.01(+16.67%) |
Jun 26, 2019 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 15,000 | +0.00(+0.00%) |
Jun 24, 2019 | 0.0300 | 0.0300 | 0.0300 | 0 | +0.00(+0.00%) | |
Jun 21, 2019 | 0.0350 | 0.0350 | 0.0300 | 0.0300 | 32,100 | +0.00(+0.00%) |
Jun 20, 2019 | 0.0300 | 0.0300 | 0.0300 | 125 | +0.00(+0.00%) | |
Jun 19, 2019 | 0.0300 | 0.0300 | 0.0300 | 3 | +0.00(+0.00%) | |
Jun 14, 2019 | 0.0300 | 0.0300 | 0.0300 | 0 | -0.01(-25.00%) | |
Jun 13, 2019 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 3,000 | +0.00(+0.00%) |
Jun 11, 2019 | 0.0400 | 0.0400 | 0.0400 | 0 | +0.00(+0.00%) | |
Jun 10, 2019 | 0.0350 | 0.0400 | 0.0350 | 0.0400 | 149,001 | +0.00(+14.29%) |
Jun 06, 2019 | 0.0350 | 0.0350 | 0.0350 | 0 | +0.01(+16.67%) | |
Jun 04, 2019 | 0.0300 | 0.0300 | 0.0300 | 0 | +0.00(+0.00%) | |
Jun 03, 2019 | 0.0350 | 0.0350 | 0.0300 | 0.0300 | 111,950 | -0.01(-14.29%) |
May 31, 2019 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 113,072 | -0.00(-12.50%) |
May 28, 2019 | 0.0400 | 0.0400 | 0.0400 | 0 | +0.00(+0.00%) | |
May 27, 2019 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 62,450 | -0.00(-11.11%) |
May 24, 2019 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 38,004 | +0.00(+12.50%) |
May 23, 2019 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 35,050 | +0.00(+0.00%) |
May 21, 2019 | 0.0400 | 0.0400 | 0.0400 | 0 | +0.00(+0.00%) | |
May 16, 2019 | 0.0400 | 0.0400 | 0.0400 | 0 | +0.00(+0.00%) | |
May 14, 2019 | 0.0400 | 0.0400 | 0.0400 | 0 | +0.00(+0.00%) | |
May 13, 2019 | 0.0400 | 0.0400 | 0.0400 | 825 | +0.00(+0.00%) | |
May 10, 2019 | 0.0400 | 0.0400 | 0.0400 | 50 | +0.00(+0.00%) | |
May 08, 2019 | 0.0400 | 0.0400 | 0.0400 | 0 | +0.00(+0.00%) | |
May 07, 2019 | 0.0450 | 0.0450 | 0.0350 | 0.0400 | 195,000 | -0.01(-20.00%) |
May 02, 2019 | 0.0500 | 0.0500 | 0.0500 | 0 | -0.01(-16.67%) | |
May 01, 2019 | 0.0600 | 0.0600 | 0.0600 | 10 | +0.00(+0.00%) | |
Apr 30, 2019 | 0.0500 | 0.0600 | 0.0500 | 0.0600 | 74,001 | +0.01(+20.00%) |
Apr 29, 2019 | 0.0500 | 0.0500 | 0.0500 | 50 | +0.00(+0.00%) | |
Apr 26, 2019 | 0.0500 | 0.0500 | 0.0500 | 50 | +0.00(+0.00%) | |
Apr 24, 2019 | 0.0500 | 0.0500 | 0.0500 | 0 | +0.00(+0.00%) | |
Apr 23, 2019 | 0.0650 | 0.0650 | 0.0500 | 0.0500 | 54,000 | -0.01(-16.67%) |
Apr 22, 2019 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 10,012 | -0.01(-14.29%) |
Apr 17, 2019 | 0.0700 | 0.0700 | 0.0700 | 0 | +0.00(+0.00%) | |
Apr 16, 2019 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 25,025 | +0.00(+0.00%) |
Apr 15, 2019 | 0.0650 | 0.0700 | 0.0650 | 0.0700 | 19,036 | +0.00(+0.00%) |
Apr 12, 2019 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 32,800 | +0.01(+7.69%) |
Apr 11, 2019 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 1,000 | -0.01(-7.14%) |
Apr 10, 2019 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 11,000 | +0.01(+7.69%) |
Apr 09, 2019 | 0.0650 | 0.0650 | 0.0650 | 500 | +0.00(+0.00%) | |
Apr 08, 2019 | 0.0700 | 0.0700 | 0.0650 | 0.0650 | 59,000 | +0.00(+0.00%) |
Apr 05, 2019 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 78,900 | +0.00(+0.00%) |
Apr 04, 2019 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 38,200 | +0.00(+0.00%) |
Apr 03, 2019 | 0.0650 | 0.0650 | 0.0600 | 0.0650 | 225,800 | +0.00(+0.00%) |
Apr 02, 2019 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 29,079 | +0.00(+0.00%) |