Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 31, 2019 | 0.0300 | 0.0300 | 0.0300 | 27 | +0.00(+0.00%) | |
Jul 30, 2019 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 150,577 | -0.01(-14.29%) |
Jul 29, 2019 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 20,000 | +0.00(+0.00%) |
Jul 26, 2019 | 0.0350 | 0.0350 | 0.0350 | 555 | +0.00(+0.00%) | |
Jul 24, 2019 | 0.0350 | 0.0350 | 0.0350 | 0 | +0.00(+0.00%) | |
Jul 23, 2019 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 22,014 | +0.01(+16.67%) |
Jul 19, 2019 | 0.0300 | 0.0300 | 0.0300 | 0 | +0.00(+0.00%) | |
Jul 18, 2019 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 45,005 | +0.00(+0.00%) |
Jul 17, 2019 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 50,000 | +0.00(+0.00%) |
Jul 16, 2019 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 3,150 | -0.01(-14.29%) |
Jul 15, 2019 | 0.0350 | 0.0350 | 0.0350 | 99 | +0.00(+0.00%) | |
Jun 28, 2019 | 0.0350 | 0.0350 | 0.0350 | 0 | +0.00(+0.00%) | |
Jun 27, 2019 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 75,000 | +0.01(+16.67%) |
Jun 26, 2019 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 15,000 | +0.00(+0.00%) |
Jun 24, 2019 | 0.0300 | 0.0300 | 0.0300 | 0 | +0.00(+0.00%) | |
Jun 21, 2019 | 0.0350 | 0.0350 | 0.0300 | 0.0300 | 32,100 | +0.00(+0.00%) |
Jun 20, 2019 | 0.0300 | 0.0300 | 0.0300 | 125 | +0.00(+0.00%) | |
Jun 19, 2019 | 0.0300 | 0.0300 | 0.0300 | 3 | +0.00(+0.00%) | |
Jun 14, 2019 | 0.0300 | 0.0300 | 0.0300 | 0 | -0.01(-25.00%) | |
Jun 13, 2019 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 3,000 | +0.00(+0.00%) |
Jun 11, 2019 | 0.0400 | 0.0400 | 0.0400 | 0 | +0.00(+0.00%) | |
Jun 10, 2019 | 0.0350 | 0.0400 | 0.0350 | 0.0400 | 149,001 | +0.00(+14.29%) |
Jun 06, 2019 | 0.0350 | 0.0350 | 0.0350 | 0 | +0.01(+16.67%) | |
Jun 04, 2019 | 0.0300 | 0.0300 | 0.0300 | 0 | +0.00(+0.00%) | |
Jun 03, 2019 | 0.0350 | 0.0350 | 0.0300 | 0.0300 | 111,950 | -0.01(-14.29%) |
May 31, 2019 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 113,072 | -0.00(-12.50%) |
May 28, 2019 | 0.0400 | 0.0400 | 0.0400 | 0 | +0.00(+0.00%) | |
May 27, 2019 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 62,450 | -0.00(-11.11%) |
May 24, 2019 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 38,004 | +0.00(+12.50%) |
May 23, 2019 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 35,050 | +0.00(+0.00%) |
May 21, 2019 | 0.0400 | 0.0400 | 0.0400 | 0 | +0.00(+0.00%) | |
May 16, 2019 | 0.0400 | 0.0400 | 0.0400 | 0 | +0.00(+0.00%) | |
May 14, 2019 | 0.0400 | 0.0400 | 0.0400 | 0 | +0.00(+0.00%) | |
May 13, 2019 | 0.0400 | 0.0400 | 0.0400 | 825 | +0.00(+0.00%) | |
May 10, 2019 | 0.0400 | 0.0400 | 0.0400 | 50 | +0.00(+0.00%) | |
May 08, 2019 | 0.0400 | 0.0400 | 0.0400 | 0 | +0.00(+0.00%) | |
May 07, 2019 | 0.0450 | 0.0450 | 0.0350 | 0.0400 | 195,000 | -0.01(-20.00%) |
May 02, 2019 | 0.0500 | 0.0500 | 0.0500 | 0 | -0.01(-16.67%) |