Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2017	0.0800	0.0800	0.0750	0.0750	77,500	-0.01(-6.25%)
Aug 29, 2017		0.0800	0.0800	0.0800	0	+0.01(+6.67%)
Aug 25, 2017		0.0750	0.0750	0.0750	0	-0.01(-6.25%)
Aug 24, 2017	0.0800	0.0800	0.0800	0.0800	2,000	+0.00(+0.00%)
Aug 23, 2017	0.0800	0.0800	0.0800	0.0800	2,400	+0.01(+6.67%)
Aug 22, 2017	0.0750	0.0750	0.0750	0.0750	27,015	-0.01(-11.76%)
Aug 21, 2017	0.0850	0.0850	0.0850	0.0850	4,360	+0.00(+0.00%)
Aug 18, 2017	0.0850	0.0850	0.0850	0.0850	6,000	+0.01(+6.25%)
Aug 17, 2017	0.0800	0.0800	0.0800	0.0800	6,000	+0.00(+0.00%)
Aug 16, 2017	0.0800	0.0800	0.0800	0.0800	17,000	+0.01(+6.67%)
Aug 15, 2017	0.0750	0.0750	0.0750	0.0750	428,834	-0.01(-6.25%)
Aug 11, 2017		0.0800	0.0800	0.0800	72	-0.01(-5.88%)
Aug 08, 2017		0.0850	0.0850	0.0850	0	+0.00(+0.00%)
Aug 03, 2017		0.0850	0.0850	0.0850	175	+0.01(+6.25%)
Aug 02, 2017	0.0750	0.0800	0.0750	0.0800	66,000	+0.01(+6.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.