Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 30, 2018 | 0.0600 | 0.0600 | 0.0600 | 0 | +0.00(+0.00%) | |
Aug 29, 2018 | 0.0600 | 0.0600 | 0.0500 | 0.0600 | 150,001 | +0.00(+9.09%) |
Aug 28, 2018 | 0.0500 | 0.0550 | 0.0500 | 0.0550 | 381,554 | +0.00(+10.00%) |
Aug 27, 2018 | 0.0450 | 0.0500 | 0.0450 | 0.0500 | 281,600 | +0.01(+11.11%) |
Aug 22, 2018 | 0.0450 | 0.0450 | 0.0450 | 0 | +0.00(+0.00%) | |
Aug 21, 2018 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 36,000 | +0.00(+0.00%) |
Aug 20, 2018 | 0.0400 | 0.0450 | 0.0400 | 0.0450 | 91,004 | +0.00(+12.50%) |
Aug 17, 2018 | 0.0400 | 0.0400 | 0.0400 | 20 | +0.00(+0.00%) | |
Aug 16, 2018 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 28,769 | +0.00(+0.00%) |
Aug 14, 2018 | 0.0400 | 0.0400 | 0.0400 | 0 | +0.00(+0.00%) | |
Aug 13, 2018 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 125,000 | -0.01(-20.00%) |
Aug 10, 2018 | 0.0450 | 0.0500 | 0.0450 | 0.0500 | 62,507 | +0.01(+25.00%) |
Aug 09, 2018 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 8,300 | -0.00(-11.11%) |
Aug 07, 2018 | 0.0450 | 0.0450 | 0.0450 | 0 | +0.00(+0.00%) | |
Aug 03, 2018 | 0.0450 | 0.0450 | 0.0450 | 0 | -0.01(-10.00%) | |
Aug 02, 2018 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 61,300 | +0.00(+0.00%) |
Aug 01, 2018 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 50,000 | +0.00(+0.00%) |
Jul 31, 2018 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 11,050 | +0.00(+0.00%) |
Jul 30, 2018 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 1,000 | -0.00(-9.09%) |
Jul 27, 2018 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 8,000 | +0.00(+10.00%) |
Jul 26, 2018 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 15,350 | +0.01(+11.11%) |
Jul 25, 2018 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 250,000 | -0.01(-10.00%) |
Jul 23, 2018 | 0.0500 | 0.0500 | 0.0500 | 20 | +0.01(+11.11%) | |
Jul 20, 2018 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 527,700 | +0.00(+12.50%) |
Jul 18, 2018 | 0.0400 | 0.0400 | 0.0400 | 0 | +0.00(+0.00%) | |
Jul 16, 2018 | 0.0400 | 0.0400 | 0.0400 | 303 | +0.00(+0.00%) | |
Jul 12, 2018 | 0.0400 | 0.0400 | 0.0400 | 675 | +0.00(+14.29%) | |
Jul 11, 2018 | 0.0400 | 0.0400 | 0.0350 | 0.0350 | 378,000 | +0.00(+0.00%) |
Jul 10, 2018 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 25,001 | -0.00(-12.50%) |
Jul 09, 2018 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 3,027 | +0.00(+0.00%) |
Jul 05, 2018 | 0.0400 | 0.0400 | 0.0400 | 0 | +0.00(+14.29%) | |
Jul 03, 2018 | 0.0350 | 0.0350 | 0.0350 | 760 | -0.00(-12.50%) | |
Jun 29, 2018 | 0.0400 | 0.0400 | 0.0400 | 0 | +0.00(+0.00%) | |
Jun 28, 2018 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 13,900 | -0.00(-11.11%) |
Jun 27, 2018 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 1,000 | -0.01(-10.00%) |
Jun 25, 2018 | 0.0500 | 0.0500 | 0.0500 | 0 | +0.01(+11.11%) | |
Jun 22, 2018 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 251,635 | +0.00(+12.50%) |
Jun 19, 2018 | 0.0400 | 0.0400 | 0.0400 | 0 | +0.00(+0.00%) | |
Jun 18, 2018 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 38,026 | +0.00(+0.00%) |
Jun 15, 2018 | 0.0400 | 0.0400 | 0.0400 | 9,010 | +0.00(+0.00%) | |
Jun 14, 2018 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 50,050 | -0.00(-11.11%) |
Jun 13, 2018 | 0.0400 | 0.0450 | 0.0400 | 0.0450 | 57,000 | +0.00(+12.50%) |
Jun 12, 2018 | 0.0450 | 0.0450 | 0.0400 | 0.0400 | 534,000 | -0.01(-20.00%) |