Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019		0.0350	0.0350	0.0350	0	+0.00(+0.00%)
Jun 27, 2019	0.0350	0.0350	0.0350	0.0350	75,000	+0.01(+16.67%)
Jun 26, 2019	0.0300	0.0300	0.0300	0.0300	15,000	+0.00(+0.00%)
Jun 24, 2019		0.0300	0.0300	0.0300	0	+0.00(+0.00%)
Jun 21, 2019	0.0350	0.0350	0.0300	0.0300	32,100	+0.00(+0.00%)
Jun 20, 2019		0.0300	0.0300	0.0300	125	+0.00(+0.00%)
Jun 19, 2019		0.0300	0.0300	0.0300	3	+0.00(+0.00%)
Jun 14, 2019		0.0300	0.0300	0.0300	0	-0.01(-25.00%)
Jun 13, 2019	0.0400	0.0400	0.0400	0.0400	3,000	+0.00(+0.00%)
Jun 11, 2019		0.0400	0.0400	0.0400	0	+0.00(+0.00%)
Jun 10, 2019	0.0350	0.0400	0.0350	0.0400	149,001	+0.00(+14.29%)
Jun 06, 2019		0.0350	0.0350	0.0350	0	+0.01(+16.67%)
Jun 04, 2019		0.0300	0.0300	0.0300	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.