Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016		0.1650	0.1650	0.1650	0	+0.01(+6.45%)
Jul 28, 2016	0.1550	0.1550	0.1550	0.1550	500	-0.02(-11.43%)
Jul 27, 2016	0.1750	0.1750	0.1750	0.1750	2,000	+0.02(+12.90%)
Jul 26, 2016	0.1700	0.1700	0.1550	0.1550	37,000	-0.02(-13.89%)
Jul 22, 2016		0.1800	0.1800	0.1800	0	+0.00(+0.00%)
Jul 21, 2016	0.1800	0.1800	0.1800	0.1800	665	+0.00(+0.00%)
Jul 20, 2016	0.1900	0.1900	0.1800	0.1800	22,055	+0.01(+2.86%)
Jul 15, 2016		0.1750	0.1750	0.1750	0	+0.00(+0.00%)
Jul 14, 2016	0.1750	0.1750	0.1500	0.1750	57,500	+0.02(+12.90%)
Jul 13, 2016	0.1600	0.1800	0.1550	0.1550	34,540	-0.04(-18.42%)
Jul 12, 2016	0.1900	0.1900	0.1900	0.1900	8,565	+0.00(+0.00%)
Jul 11, 2016	0.1500	0.1900	0.1500	0.1900	1,526	+0.06(+46.15%)
Jul 08, 2016		0.1900	0.1250	0.1300	51,500	-0.07(-35.00%)
Jul 07, 2016	0.2000	0.2000	0.2000	0.2000	9,008	+0.05(+33.33%)
Jul 05, 2016	0.1400	0.1500	0.1400	0.1500	20,305	+0.01(+7.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.