Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2019	0.0500	0.0600	0.0500	0.0600	74,001	+0.01(+20.00%)
Apr 29, 2019		0.0500	0.0500	0.0500	50	+0.00(+0.00%)
Apr 26, 2019		0.0500	0.0500	0.0500	50	+0.00(+0.00%)
Apr 24, 2019		0.0500	0.0500	0.0500	0	+0.00(+0.00%)
Apr 23, 2019	0.0650	0.0650	0.0500	0.0500	54,000	-0.01(-16.67%)
Apr 22, 2019	0.0600	0.0600	0.0600	0.0600	10,012	-0.01(-14.29%)
Apr 17, 2019		0.0700	0.0700	0.0700	0	+0.00(+0.00%)
Apr 16, 2019	0.0700	0.0700	0.0700	0.0700	25,025	+0.00(+0.00%)
Apr 15, 2019	0.0650	0.0700	0.0650	0.0700	19,036	+0.00(+0.00%)
Apr 12, 2019	0.0700	0.0700	0.0700	0.0700	32,800	+0.01(+7.69%)
Apr 11, 2019	0.0650	0.0650	0.0650	0.0650	1,000	-0.01(-7.14%)
Apr 10, 2019	0.0700	0.0700	0.0700	0.0700	11,000	+0.01(+7.69%)
Apr 09, 2019		0.0650	0.0650	0.0650	500	+0.00(+0.00%)
Apr 08, 2019	0.0700	0.0700	0.0650	0.0650	59,000	+0.00(+0.00%)
Apr 05, 2019	0.0650	0.0650	0.0650	0.0650	78,900	+0.00(+0.00%)
Apr 04, 2019	0.0650	0.0650	0.0650	0.0650	38,200	+0.00(+0.00%)
Apr 03, 2019	0.0650	0.0650	0.0600	0.0650	225,800	+0.00(+0.00%)
Apr 02, 2019	0.0650	0.0650	0.0650	0.0650	29,079	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.