Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2020	0.0200	0.0200	0.0200	0.0200	40,050	+0.01(+33.33%)
Mar 30, 2020	0.0150	0.0150	0.0150	0.0150	5,000	+0.00(+0.00%)
Mar 27, 2020	0.0150	0.0150	0.0150	0.0150	14,000	+0.00(+0.00%)
Mar 26, 2020	0.0150	0.0150	0.0150	0.0150	5,000	+0.00(+0.00%)
Mar 25, 2020		0.0150	0.0150	0.0150	23	+0.00(+0.00%)
Mar 24, 2020	0.0100	0.0150	0.0100	0.0150	29,611	-0.01(-25.00%)
Mar 23, 2020	0.0200	0.0200	0.0200	0.0200	10,000	+0.01(+33.33%)
Mar 20, 2020		0.0150	0.0150	0.0150	137	+0.00(+0.00%)
Mar 18, 2020		0.0150	0.0150	0.0150	0	-0.01(-25.00%)
Mar 17, 2020	0.0200	0.0200	0.0200	0.0200	30,050	+0.00(+0.00%)
Mar 16, 2020		0.0200	0.0200	0.0200	910	+0.00(+0.00%)
Mar 13, 2020	0.0200	0.0200	0.0200	0.0200	55,250	-0.01(-20.00%)
Mar 12, 2020	0.0250	0.0250	0.0250	0.0250	124,630	+0.00(+0.00%)
Mar 09, 2020		0.0250	0.0250	0.0250	0	-0.00(-16.67%)
Mar 06, 2020		0.0300	0.0300	0.0300	25	+0.00(+0.00%)
Mar 04, 2020		0.0300	0.0300	0.0300	0	+0.00(+20.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.