Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020		0.0150	0.0150	0.0150	50	+0.00(+0.00%)
May 28, 2020	0.0150	0.0150	0.0150	0.0150	7,940	+0.00(+0.00%)
May 27, 2020		0.0150	0.0150	0.0150	400	+0.00(+0.00%)
May 26, 2020	0.0150	0.0150	0.0150	0.0150	100,000	+0.00(+0.00%)
May 25, 2020		0.0150	0.0150	0.0150	350	+0.00(+0.00%)
May 22, 2020		0.0150	0.0150	0.0150	27	+0.00(+0.00%)
May 21, 2020	0.0150	0.0150	0.0150	0.0150	106,000	+0.00(+0.00%)
May 20, 2020	0.0150	0.0150	0.0150	0.0150	75,000	+0.00(+0.00%)
May 19, 2020	0.0200	0.0200	0.0150	0.0150	4,400	-0.01(-25.00%)
May 15, 2020		0.0200	0.0200	0.0200	0	+0.00(+0.00%)
May 12, 2020		0.0200	0.0200	0.0200	0	+0.01(+33.33%)
May 08, 2020		0.0150	0.0150	0.0150	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.