Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 28, 2018 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 106,020 | +0.00(+0.00%) |
Feb 27, 2018 | 0.0550 | 0.0600 | 0.0550 | 0.0550 | 90,000 | +0.00(+0.00%) |
Feb 26, 2018 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 26,000 | +0.00(+0.00%) |
Feb 23, 2018 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 28,000 | -0.00(-8.33%) |
Feb 21, 2018 | 0.0600 | 0.0600 | 0.0600 | 40 | +0.00(+0.00%) | |
Feb 20, 2018 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 39,000 | +0.00(+9.09%) |
Feb 16, 2018 | 0.0550 | 0.0550 | 0.0550 | 0 | +0.00(+0.00%) | |
Feb 15, 2018 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 59,800 | +0.00(+0.00%) |
Feb 14, 2018 | 0.0600 | 0.0600 | 0.0550 | 0.0550 | 35,000 | -0.00(-8.33%) |
Feb 13, 2018 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 19,450 | +0.00(+0.00%) |
Feb 12, 2018 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 11,015 | +0.00(+0.00%) |
Feb 09, 2018 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 9,325 | +0.00(+0.00%) |
Feb 08, 2018 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 33,000 | +0.00(+0.00%) |
Feb 07, 2018 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 183,510 | +0.00(+9.09%) |
Feb 06, 2018 | 0.0600 | 0.0600 | 0.0550 | 0.0550 | 20,400 | +0.00(+0.00%) |
Feb 05, 2018 | 0.0550 | 0.0600 | 0.0550 | 0.0550 | 49,050 | +0.00(+10.00%) |
Feb 02, 2018 | 0.0600 | 0.0600 | 0.0500 | 0.0500 | 548,000 | -0.01(-23.08%) |
Feb 01, 2018 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 24,000 | +0.00(+0.00%) |
Jan 31, 2018 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 99,005 | +0.00(+0.00%) |
Jan 30, 2018 | 0.0700 | 0.0700 | 0.0650 | 0.0650 | 134,828 | +0.00(+0.00%) |
Jan 26, 2018 | 0.0650 | 0.0650 | 0.0650 | 107 | +0.00(+0.00%) | |
Jan 25, 2018 | 0.0700 | 0.0700 | 0.0650 | 0.0650 | 115,700 | -0.01(-13.33%) |
Jan 24, 2018 | 0.0700 | 0.0750 | 0.0700 | 0.0750 | 395,050 | +0.00(+0.00%) |
Jan 22, 2018 | 0.0750 | 0.0750 | 0.0750 | 330 | -0.01(-6.25%) | |
Jan 18, 2018 | 0.0800 | 0.0800 | 0.0800 | 750 | +0.00(+0.00%) | |
Jan 17, 2018 | 0.0800 | 0.0800 | 0.0750 | 0.0800 | 12,780 | +0.00(+0.00%) |
Jan 16, 2018 | 0.0850 | 0.0850 | 0.0800 | 0.0800 | 139,007 | +0.00(+0.00%) |
Jan 15, 2018 | 0.0850 | 0.0900 | 0.0800 | 0.0800 | 280,050 | -0.01(-5.88%) |
Jan 12, 2018 | 0.0800 | 0.0850 | 0.0800 | 0.0850 | 582,300 | -0.01(-10.53%) |
Jan 11, 2018 | 0.0850 | 0.0950 | 0.0800 | 0.0950 | 197,000 | +0.01(+18.75%) |
Jan 10, 2018 | 0.0850 | 0.0900 | 0.0800 | 0.0800 | 150,527 | -0.01(-5.88%) |
Jan 09, 2018 | 0.0850 | 0.0850 | 0.0850 | 0.0850 | 51,020 | +0.00(+0.00%) |
Jan 08, 2018 | 0.0800 | 0.0850 | 0.0800 | 0.0850 | 21,000 | +0.01(+6.25%) |
Jan 05, 2018 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 3,000 | +0.00(+0.00%) |
Jan 04, 2018 | 0.0850 | 0.0850 | 0.0800 | 0.0800 | 40,205 | -0.01(-5.88%) |
Jan 03, 2018 | 0.0750 | 0.0850 | 0.0750 | 0.0850 | 64,119 | +0.01(+13.33%) |
Jan 02, 2018 | 0.0800 | 0.0800 | 0.0750 | 0.0750 | 20,050 | -0.01(-11.76%) |
Dec 29, 2017 | 0.0850 | 0.0850 | 0.0850 | 0 | +0.01(+6.25%) | |
Dec 28, 2017 | 0.0750 | 0.0800 | 0.0750 | 0.0800 | 81,250 | +0.01(+6.67%) |
Dec 27, 2017 | 0.0700 | 0.0750 | 0.0700 | 0.0750 | 69,290 | +0.00(+0.00%) |
Dec 22, 2017 | 0.0800 | 0.0800 | 0.0750 | 0.0750 | 134,000 | -0.01(-6.25%) |
Dec 21, 2017 | 0.0750 | 0.0800 | 0.0750 | 0.0800 | 69,322 | +0.00(+0.00%) |
Dec 20, 2017 | 0.0850 | 0.0850 | 0.0800 | 0.0800 | 93,463 | -0.01(-5.88%) |
Dec 19, 2017 | 0.0850 | 0.0850 | 0.0850 | 0.0850 | 12,003 | -0.00(-5.56%) |
Dec 18, 2017 | 0.0900 | 0.0900 | 0.0850 | 0.0900 | 26,179 | +0.00(+5.88%) |
Dec 15, 2017 | 0.0800 | 0.0850 | 0.0800 | 0.0850 | 51,711 | +0.00(+0.00%) |
Dec 14, 2017 | 0.0850 | 0.0850 | 0.0850 | 0.0850 | 15,092 | +0.01(+6.25%) |
Dec 12, 2017 | 0.0800 | 0.0800 | 0.0800 | 364 | +0.00(+0.00%) | |
Dec 11, 2017 | 0.0800 | 0.0800 | 0.0800 | 46,000 | +0.00(+0.00%) | |
Dec 08, 2017 | 0.0900 | 0.0900 | 0.0800 | 0.0800 | 26,800 | +0.00(+0.00%) |
Dec 07, 2017 | 0.0900 | 0.0900 | 0.0800 | 0.0800 | 62,210 | +0.00(+0.00%) |
Dec 06, 2017 | 0.0900 | 0.1100 | 0.0800 | 0.0800 | 336,700 | -0.01(-11.11%) |
Dec 05, 2017 | 0.0900 | 0.0900 | 0.0850 | 0.0900 | 355,510 | +0.01(+12.50%) |
Dec 04, 2017 | 0.0850 | 0.0850 | 0.0800 | 0.0800 | 70,005 | +0.01(+6.67%) |