Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 31, 2019 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 25,000 | +0.00(+0.00%) |
Jan 30, 2019 | 0.0400 | 0.0400 | 0.0400 | 78 | +0.00(+0.00%) | |
Jan 29, 2019 | 0.0400 | 0.0400 | 0.0400 | 165 | +0.00(+0.00%) | |
Jan 28, 2019 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 31,030 | +0.00(+0.00%) |
Jan 21, 2019 | 0.0400 | 0.0400 | 0.0400 | 0 | +0.00(+0.00%) | |
Jan 18, 2019 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 1,000 | -0.00(-11.11%) |
Jan 16, 2019 | 0.0450 | 0.0450 | 0.0450 | 0 | +0.00(+12.50%) | |
Jan 14, 2019 | 0.0400 | 0.0400 | 0.0400 | 0 | +0.00(+14.29%) | |
Jan 08, 2019 | 0.0350 | 0.0350 | 0.0350 | 0 | +0.00(+0.00%) | |
Jan 07, 2019 | 0.0350 | 0.0350 | 0.0350 | 66 | +0.00(+0.00%) | |
Jan 03, 2019 | 0.0350 | 0.0350 | 0.0350 | 0 | +0.00(+0.00%) | |
Dec 27, 2018 | 0.0350 | 0.0350 | 0.0350 | 0 | -0.00(-12.50%) | |
Dec 24, 2018 | 0.0400 | 0.0400 | 0.0400 | 0 | -0.00(-11.11%) | |
Dec 21, 2018 | 0.0400 | 0.0450 | 0.0400 | 0.0450 | 84,750 | +0.01(+28.57%) |
Dec 19, 2018 | 0.0350 | 0.0350 | 0.0350 | 0 | -0.00(-12.50%) | |
Dec 18, 2018 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 7,138 | +0.00(+0.00%) |
Dec 17, 2018 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 244,000 | +0.00(+0.00%) |
Dec 14, 2018 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 127,000 | -0.00(-11.11%) |
Dec 13, 2018 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 20,405 | +0.00(+12.50%) |
Dec 12, 2018 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 189,000 | +0.00(+0.00%) |
Dec 10, 2018 | 0.0400 | 0.0400 | 0.0400 | 0 | +0.00(+0.00%) | |
Dec 07, 2018 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 5,000 | +0.00(+0.00%) |
Dec 06, 2018 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 125,120 | +0.00(+0.00%) |
Dec 04, 2018 | 0.0400 | 0.0400 | 0.0400 | 0 | +0.00(+0.00%) | |
Dec 03, 2018 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 10,000 | -0.00(-11.11%) |
Nov 30, 2018 | 0.0450 | 0.0450 | 0.0450 | 205 | +0.00(+0.00%) | |
Nov 27, 2018 | 0.0450 | 0.0450 | 0.0450 | 0 | +0.00(+0.00%) | |
Nov 26, 2018 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 1,000 | +0.00(+0.00%) |
Nov 21, 2018 | 0.0450 | 0.0450 | 0.0450 | 0 | +0.00(+0.00%) | |
Nov 20, 2018 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 8,000 | +0.00(+0.00%) |
Nov 16, 2018 | 0.0450 | 0.0450 | 0.0450 | 0 | -0.01(-10.00%) | |
Nov 15, 2018 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 70,180 | +0.01(+11.11%) |
Nov 14, 2018 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 38,000 | +0.00(+0.00%) |
Nov 12, 2018 | 0.0450 | 0.0450 | 0.0450 | 0 | -0.01(-10.00%) | |
Nov 08, 2018 | 0.0500 | 0.0500 | 0.0500 | 0 | +0.00(+0.00%) | |
Nov 07, 2018 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 123,000 | +0.01(+11.11%) |
Nov 06, 2018 | 0.0450 | 0.0450 | 0.0450 | 150 | +0.00(+0.00%) |