Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 27, 2019 | 0.0350 | 0.0350 | 0.0350 | 0 | +0.01(+16.67%) | |
Feb 26, 2019 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 25,000 | +0.00(+0.00%) |
Feb 25, 2019 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 1,000 | +0.00(+0.00%) |
Feb 22, 2019 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 100,000 | +0.00(+0.00%) |
Feb 19, 2019 | 0.0300 | 0.0300 | 0.0300 | 0 | +0.00(+0.00%) | |
Feb 15, 2019 | 0.0300 | 0.0300 | 0.0300 | 0 | -0.01(-14.29%) | |
Feb 14, 2019 | 0.0350 | 0.0350 | 0.0350 | 5 | +0.00(+0.00%) | |
Feb 12, 2019 | 0.0350 | 0.0350 | 0.0350 | 0 | +0.00(+0.00%) | |
Feb 11, 2019 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 37,000 | -0.00(-12.50%) |
Feb 07, 2019 | 0.0400 | 0.0400 | 0.0400 | 0 | +0.00(+0.00%) | |
Feb 05, 2019 | 0.0400 | 0.0400 | 0.0400 | 0 | +0.00(+0.00%) | |
Feb 01, 2019 | 0.0400 | 0.0400 | 0.0400 | 0 | +0.00(+0.00%) | |
Jan 31, 2019 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 25,000 | +0.00(+0.00%) |
Jan 30, 2019 | 0.0400 | 0.0400 | 0.0400 | 78 | +0.00(+0.00%) | |
Jan 29, 2019 | 0.0400 | 0.0400 | 0.0400 | 165 | +0.00(+0.00%) | |
Jan 28, 2019 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 31,030 | +0.00(+0.00%) |
Jan 21, 2019 | 0.0400 | 0.0400 | 0.0400 | 0 | +0.00(+0.00%) | |
Jan 18, 2019 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 1,000 | -0.00(-11.11%) |
Jan 16, 2019 | 0.0450 | 0.0450 | 0.0450 | 0 | +0.00(+12.50%) | |
Jan 14, 2019 | 0.0400 | 0.0400 | 0.0400 | 0 | +0.00(+14.29%) | |
Jan 08, 2019 | 0.0350 | 0.0350 | 0.0350 | 0 | +0.00(+0.00%) | |
Jan 07, 2019 | 0.0350 | 0.0350 | 0.0350 | 66 | +0.00(+0.00%) | |
Jan 03, 2019 | 0.0350 | 0.0350 | 0.0350 | 0 | +0.00(+0.00%) | |
Dec 27, 2018 | 0.0350 | 0.0350 | 0.0350 | 0 | -0.00(-12.50%) | |
Dec 24, 2018 | 0.0400 | 0.0400 | 0.0400 | 0 | -0.00(-11.11%) | |
Dec 21, 2018 | 0.0400 | 0.0450 | 0.0400 | 0.0450 | 84,750 | +0.01(+28.57%) |
Dec 19, 2018 | 0.0350 | 0.0350 | 0.0350 | 0 | -0.00(-12.50%) | |
Dec 18, 2018 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 7,138 | +0.00(+0.00%) |
Dec 17, 2018 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 244,000 | +0.00(+0.00%) |
Dec 14, 2018 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 127,000 | -0.00(-11.11%) |
Dec 13, 2018 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 20,405 | +0.00(+12.50%) |
Dec 12, 2018 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 189,000 | +0.00(+0.00%) |
Dec 10, 2018 | 0.0400 | 0.0400 | 0.0400 | 0 | +0.00(+0.00%) | |
Dec 07, 2018 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 5,000 | +0.00(+0.00%) |
Dec 06, 2018 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 125,120 | +0.00(+0.00%) |
Dec 04, 2018 | 0.0400 | 0.0400 | 0.0400 | 0 | +0.00(+0.00%) |