Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2016		0.1000	0.1000	0.1000	0	-0.02(-16.67%)
Dec 29, 2016	0.1200	0.1200	0.1200	0.1200	1,005	+0.00(+0.00%)
Dec 28, 2016	0.1200	0.1200	0.1200	0.1200	1,027	+0.00(+0.00%)
Dec 23, 2016		0.1200	0.1200	0.1200	0	+0.02(+20.00%)
Dec 22, 2016	0.1000	0.1000	0.1000	0.1000	12,290	-0.01(-9.09%)
Dec 19, 2016		0.1100	0.1100	0.1100	6	-0.01(-8.33%)
Dec 16, 2016	0.1200	0.1200	0.1200	0.1200	1,000	+0.00(+0.00%)
Dec 12, 2016		0.1200	0.1200	0.1200	0	+0.00(+0.00%)
Dec 09, 2016	0.1200	0.1200	0.1200	0.1200	22,500	+0.00(+0.00%)
Dec 08, 2016	0.1200	0.1200	0.1000	0.1200	3,330	+0.01(+9.09%)
Dec 07, 2016	0.1050	0.1100	0.1000	0.1100	27,752	+0.01(+10.00%)
Dec 06, 2016	0.1100	0.1100	0.1000	0.1000	59,555	-0.01(-9.09%)
Dec 05, 2016	0.1100	0.1100	0.1100	0.1100	5,455	+0.00(+0.00%)
Dec 02, 2016	0.1150	0.1150	0.1100	0.1100	100,125	-0.01(-4.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.