Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 29, 2016 | 0.1650 | 0.1650 | 0.1650 | 0 | +0.01(+6.45%) | |
Jul 28, 2016 | 0.1550 | 0.1550 | 0.1550 | 0.1550 | 500 | -0.02(-11.43%) |
Jul 27, 2016 | 0.1750 | 0.1750 | 0.1750 | 0.1750 | 2,000 | +0.02(+12.90%) |
Jul 26, 2016 | 0.1700 | 0.1700 | 0.1550 | 0.1550 | 37,000 | -0.02(-13.89%) |
Jul 22, 2016 | 0.1800 | 0.1800 | 0.1800 | 0 | +0.00(+0.00%) | |
Jul 21, 2016 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | 665 | +0.00(+0.00%) |
Jul 20, 2016 | 0.1900 | 0.1900 | 0.1800 | 0.1800 | 22,055 | +0.01(+2.86%) |
Jul 15, 2016 | 0.1750 | 0.1750 | 0.1750 | 0 | +0.00(+0.00%) | |
Jul 14, 2016 | 0.1750 | 0.1750 | 0.1500 | 0.1750 | 57,500 | +0.02(+12.90%) |
Jul 13, 2016 | 0.1600 | 0.1800 | 0.1550 | 0.1550 | 34,540 | -0.04(-18.42%) |
Jul 12, 2016 | 0.1900 | 0.1900 | 0.1900 | 0.1900 | 8,565 | +0.00(+0.00%) |
Jul 11, 2016 | 0.1500 | 0.1900 | 0.1500 | 0.1900 | 1,526 | +0.06(+46.15%) |
Jul 08, 2016 | 0.1900 | 0.1250 | 0.1300 | 51,500 | -0.07(-35.00%) | |
Jul 07, 2016 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 9,008 | +0.05(+33.33%) |
Jul 05, 2016 | 0.1400 | 0.1500 | 0.1400 | 0.1500 | 20,305 | +0.01(+7.14%) |
Jul 04, 2016 | 0.1450 | 0.1450 | 0.1400 | 0.1400 | 8,023 | -0.01(-6.67%) |
Jun 30, 2016 | 0.1500 | 0.1500 | 0.1500 | 0 | +0.00(+0.00%) | |
Jun 28, 2016 | 0.1500 | 0.1500 | 0.1500 | 0 | +0.00(+0.00%) | |
Jun 27, 2016 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 7,065 | +0.00(+0.00%) |
Jun 24, 2016 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 8,015 | +0.00(+0.00%) |
Jun 23, 2016 | 0.1350 | 0.1500 | 0.1350 | 0.1500 | 9,278 | +0.02(+20.00%) |
Jun 22, 2016 | 0.1450 | 0.1450 | 0.1250 | 0.1250 | 66,591 | -0.02(-10.71%) |
Jun 21, 2016 | 0.1400 | 0.1450 | 0.1300 | 0.1400 | 33,900 | -0.01(-6.67%) |
Jun 15, 2016 | 0.1500 | 0.1500 | 0.1500 | 47 | +0.02(+15.38%) | |
Jun 14, 2016 | 0.1500 | 0.1500 | 0.1300 | 0.1300 | 65,955 | -0.02(-13.33%) |
Jun 13, 2016 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 9,292 | +0.00(+0.00%) |
Jun 10, 2016 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 2,003 | +0.01(+7.14%) |
Jun 09, 2016 | 0.1500 | 0.1500 | 0.1400 | 0.1400 | 43,508 | -0.01(-6.67%) |
Jun 08, 2016 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 7,700 | +0.01(+11.11%) |
Jun 07, 2016 | 0.1350 | 0.1500 | 0.1350 | 0.1350 | 41,200 | +0.00(+0.00%) |
Jun 06, 2016 | 0.1500 | 0.1500 | 0.1350 | 0.1350 | 9,500 | -0.01(-10.00%) |
Jun 03, 2016 | 0.1600 | 0.1600 | 0.1500 | 0.1500 | 24,000 | +0.00(+0.00%) |
Jun 02, 2016 | 0.1700 | 0.1750 | 0.1500 | 0.1500 | 87,000 | -0.05(-25.00%) |