Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2019	0.0600	0.0650	0.0600	0.0650	30,000	+0.01(+8.33%)
Mar 28, 2019	0.0600	0.0600	0.0500	0.0600	61,608	+0.00(+0.00%)
Mar 27, 2019	0.0600	0.0600	0.0600	0.0600	86,600	+0.00(+0.00%)
Mar 26, 2019	0.0600	0.0600	0.0600	0.0600	68,779	+0.00(+0.00%)
Mar 25, 2019	0.0600	0.0600	0.0500	0.0600	302,584	+0.00(+0.00%)
Mar 22, 2019	0.0600	0.0600	0.0600	0.0600	92,575	+0.00(+0.00%)
Mar 21, 2019	0.0600	0.0600	0.0550	0.0600	99,790	+0.00(+0.00%)
Mar 19, 2019		0.0600	0.0600	0.0600	0	+0.00(+9.09%)
Mar 18, 2019	0.0550	0.0550	0.0550	0.0550	78,350	+0.00(+10.00%)
Mar 15, 2019	0.0500	0.0500	0.0500	0.0500	12,029	+0.00(+0.00%)
Mar 14, 2019	0.0500	0.0500	0.0500	0.0500	41,000	+0.00(+0.00%)
Mar 13, 2019	0.0450	0.0500	0.0450	0.0500	110,000	+0.01(+11.11%)
Mar 12, 2019	0.0450	0.0450	0.0450	0.0450	54,000	+0.00(+0.00%)
Mar 11, 2019	0.0350	0.0450	0.0350	0.0450	1,078,750	+0.01(+28.57%)
Mar 08, 2019	0.0350	0.0350	0.0350	0.0350	8,000	+0.00(+0.00%)
Mar 07, 2019	0.0350	0.0350	0.0350	0.0350	55,000	+0.00(+0.00%)
Mar 06, 2019	0.0350	0.0350	0.0350	0.0350	31,000	+0.00(+0.00%)
Mar 04, 2019		0.0350	0.0350	0.0350	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.