Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	0.8000	0.8000	0.8000	0.8000	1,000	+0.00(+0.00%)
Apr 27, 2017	0.8000	0.8000	0.8000	0.8000	1,000	+0.02(+2.56%)
Apr 26, 2017	0.7800	0.7800	0.7800	0.7800	1,500	+0.00(+0.00%)
Apr 25, 2017	0.8000	0.8000	0.7800	0.7800	3,000	-0.02(-2.50%)
Apr 24, 2017	0.8000	0.8000	0.8000	0.8000	4,375	+0.00(+0.00%)
Apr 21, 2017	0.8000	0.8000	0.8000	0.8000	1,000	+0.00(+0.00%)
Apr 20, 2017	0.7900	0.8000	0.7800	0.8000	41,500	+0.01(+1.27%)
Apr 18, 2017		0.7900	0.7900	0.7900	0	+0.01(+1.28%)
Apr 17, 2017	0.8000	0.8000	0.7200	0.7800	58,500	-0.01(-1.27%)
Apr 13, 2017	0.8000	0.8000	0.7900	0.7900	8,500	-0.01(-1.25%)
Apr 12, 2017	0.8000	0.8200	0.8000	0.8000	19,000	+0.02(+2.56%)
Apr 11, 2017	0.8000	0.8000	0.7500	0.7800	30,500	-0.02(-2.50%)
Apr 10, 2017	0.8000	0.8000	0.8000	0.8000	8,000	+0.01(+1.27%)
Apr 07, 2017	0.8200	0.8200	0.7600	0.7900	10,500	-0.03(-3.66%)
Apr 06, 2017	0.8200	0.8200	0.8200	0.8200	15,000	+0.01(+1.23%)
Apr 05, 2017	0.8100	0.8100	0.8100	0.8100	1,000	+0.01(+1.25%)
Apr 04, 2017	0.8200	0.8200	0.8000	0.8000	5,500	-0.03(-3.61%)
Apr 03, 2017	0.8400	0.8400	0.8000	0.8300	18,000	-0.01(-1.19%)
Mar 31, 2017	0.8400	0.8400	0.8400	0.8400	9,166	+0.00(+0.00%)
Mar 30, 2017	0.8400	0.8400	0.8000	0.8400	26,500	+0.00(+0.00%)
Mar 29, 2017	0.8300	0.8500	0.8300	0.8400	5,000	-0.01(-1.18%)
Mar 28, 2017	0.7700	0.8500	0.7700	0.8500	34,750	+0.04(+4.94%)
Mar 27, 2017	0.8200	0.8500	0.8100	0.8100	46,500	+0.09(+12.50%)
Mar 24, 2017	0.7400	0.7400	0.7200	0.7200	5,500	+0.00(+0.00%)
Mar 23, 2017	0.8000	0.8000	0.7200	0.7200	44,200	-0.08(-10.00%)
Mar 22, 2017	0.8000	0.8000	0.8000	0.8000	1,000	-0.01(-1.23%)
Mar 21, 2017	0.8300	0.8400	0.8100	0.8100	6,166	+0.00(+0.00%)
Mar 20, 2017	0.8200	0.8300	0.8100	0.8100	25,000	-0.01(-1.22%)
Mar 17, 2017	0.8300	0.8300	0.8200	0.8200	27,500	+0.01(+1.23%)
Mar 16, 2017	0.8100	0.8100	0.8100	0.8100	2,000	+0.04(+5.19%)
Mar 15, 2017	0.7600	0.7700	0.7600	0.7700	9,500	-0.01(-1.28%)
Mar 14, 2017	0.8000	0.8000	0.7700	0.7800	27,000	-0.02(-2.50%)
Mar 13, 2017	0.8000	0.8000	0.8000	0.8000	21,000	+0.00(+0.00%)
Mar 10, 2017	0.8200	0.8200	0.8000	0.8000	14,500	+0.00(+0.00%)
Mar 09, 2017	0.7700	0.8100	0.7600	0.8000	28,100	-0.02(-2.44%)
Mar 08, 2017	0.8200	0.8200	0.8200	0.8200	11,000	+0.01(+1.23%)
Mar 07, 2017	0.8200	0.8200	0.8100	0.8100	66,146	-0.03(-3.57%)
Mar 06, 2017	0.8200	0.8500	0.8200	0.8400	19,800	+0.02(+2.44%)
Mar 02, 2017		0.8200	0.8200	0.8200	60	+0.02(+2.50%)
Mar 01, 2017	0.7800	0.8100	0.7800	0.8000	31,000	+0.03(+3.90%)
Feb 28, 2017	0.7600	0.7700	0.7600	0.7700	17,500	-0.01(-1.28%)
Feb 27, 2017	0.7800	0.7800	0.7800	0.7800	500	-0.02(-2.50%)
Feb 24, 2017	0.8000	0.8200	0.8000	0.8000	17,850	+0.00(+0.00%)
Feb 23, 2017	0.7900	0.8200	0.7800	0.8000	48,000	+0.03(+3.90%)
Feb 22, 2017	0.7500	0.7700	0.7500	0.7700	5,000	+0.01(+1.32%)
Feb 21, 2017	0.7600	0.7700	0.7600	0.7600	4,850	+0.01(+1.33%)
Feb 17, 2017		0.7500	0.7500	0.7500	0	-0.04(-5.06%)
Feb 16, 2017	0.7200	0.8100	0.7100	0.7900	58,500	+0.08(+11.27%)
Feb 15, 2017	0.6400	0.7100	0.6400	0.7100	55,268	+0.07(+10.94%)
Feb 14, 2017	0.6300	0.6400	0.6300	0.6400	63,000	+0.01(+1.59%)
Feb 13, 2017	0.6300	0.6300	0.6300	0.6300	3,000	-0.01(-1.56%)
Feb 10, 2017	0.6400	0.6400	0.6300	0.6400	3,577	+0.00(+0.00%)
Feb 09, 2017	0.6400	0.6400	0.6400	0.6400	2,000	+0.00(+0.00%)
Feb 08, 2017	0.6400	0.6400	0.6400	0.6400	36,000	+0.00(+0.00%)
Feb 07, 2017	0.6300	0.6400	0.6300	0.6400	18,500	+0.01(+1.59%)
Feb 06, 2017	0.6300	0.6300	0.6300	0.6300	27,500	+0.01(+1.61%)
Feb 03, 2017	0.6200	0.6200	0.6200	0.6200	2,000	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.