Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	0.3000	0.3000	0.3000	0.3000	14,537	+0.00(+0.00%)
Apr 29, 2021		0.3000	0.3000	0.3000	357	+0.00(+0.00%)
Apr 28, 2021	0.3000	0.3000	0.3000	0.3000	124,500	-0.02(-4.76%)
Apr 27, 2021	0.3150	0.3150	0.3150	0.3150	4,812	-0.01(-1.56%)
Apr 26, 2021	0.3100	0.3200	0.3100	0.3200	5,000	+0.00(+0.00%)
Apr 23, 2021	0.3200	0.3200	0.3200	0.3200	11,756	+0.00(+0.00%)
Apr 22, 2021	0.2950	0.3200	0.2950	0.3200	3,000	+0.01(+3.23%)
Apr 21, 2021	0.3050	0.3100	0.3050	0.3100	63,916	+0.01(+3.33%)
Apr 20, 2021	0.2700	0.3000	0.2700	0.3000	136,000	+0.03(+11.11%)
Apr 16, 2021		0.2700	0.2700	0.2700	0	+0.01(+1.89%)
Apr 15, 2021	0.2600	0.2650	0.2500	0.2650	114,000	-0.01(-1.85%)
Apr 12, 2021		0.2700	0.2700	0.2700	0	+0.00(+0.00%)
Apr 09, 2021	0.2700	0.2850	0.2550	0.2700	122,125	+0.01(+3.85%)
Apr 08, 2021	0.2800	0.2800	0.2450	0.2600	296,259	-0.02(-7.14%)
Apr 07, 2021	0.2700	0.2800	0.2500	0.2800	87,587	+0.01(+3.70%)
Apr 06, 2021	0.2900	0.2900	0.2700	0.2700	181,625	-0.01(-5.26%)
Apr 05, 2021	0.2750	0.2950	0.2700	0.2850	102,927	+0.00(+1.79%)
Apr 01, 2021		0.2800	0.2800	0.2800	0	+0.00(+0.00%)
Mar 31, 2021	0.3000	0.3000	0.2800	0.2800	21,813	-0.02(-6.67%)
Mar 30, 2021	0.3000	0.3000	0.3000	0.3000	43,020	+0.02(+5.26%)
Mar 29, 2021	0.2850	0.2850	0.2850	0.2850	1,010	-0.02(-5.00%)
Mar 26, 2021	0.3000	0.3000	0.3000	0.3000	14,500	+0.02(+5.26%)
Mar 25, 2021	0.2850	0.2850	0.2850	0.2850	3,500	-0.02(-5.00%)
Mar 23, 2021		0.3000	0.3000	0.3000	0	+0.01(+1.69%)
Mar 22, 2021	0.3100	0.3100	0.2950	0.2950	49,510	-0.01(-1.67%)
Mar 19, 2021	0.3100	0.3100	0.3000	0.3000	18,327	+0.01(+3.45%)
Mar 18, 2021	0.2900	0.2900	0.2900	0.2900	13,500	+0.01(+3.57%)
Mar 17, 2021	0.3000	0.3100	0.2800	0.2800	78,563	-0.03(-9.68%)
Mar 16, 2021	0.3000	0.3100	0.3000	0.3100	32,047	+0.01(+3.33%)
Mar 15, 2021	0.3000	0.3000	0.3000	0.3000	6,381	-0.01(-1.64%)
Mar 12, 2021	0.3000	0.3050	0.3000	0.3050	3,014	+0.02(+7.02%)
Mar 11, 2021	0.2850	0.2850	0.2850	0.2850	2,006	-0.02(-5.00%)
Mar 10, 2021	0.3000	0.3000	0.3000	0.3000	48,080	+0.00(+0.00%)
Mar 09, 2021	0.3000	0.3000	0.3000	0.3000	1,475	+0.00(+0.00%)
Mar 05, 2021		0.3000	0.3000	0.3000	0	+0.02(+5.26%)
Mar 04, 2021	0.3100	0.3100	0.2850	0.2850	33,000	-0.01(-3.39%)
Mar 03, 2021	0.3250	0.3250	0.2950	0.2950	8,460	-0.03(-9.23%)
Mar 02, 2021	0.3250	0.3250	0.2850	0.3250	138,857	+0.00(+0.00%)
Mar 01, 2021	0.3200	0.3250	0.3000	0.3250	195,600	+0.01(+1.56%)
Feb 26, 2021	0.3200	0.3200	0.3000	0.3200	26,842	+0.01(+3.23%)
Feb 25, 2021	0.3250	0.3250	0.3100	0.3100	35,000	-0.02(-4.62%)
Feb 24, 2021	0.3250	0.3250	0.3250	0.3250	10,500	+0.01(+1.56%)
Feb 23, 2021	0.3200	0.3300	0.3200	0.3200	11,870	-0.01(-3.03%)
Feb 22, 2021	0.3300	0.3350	0.3300	0.3300	25,830	+0.01(+3.13%)
Feb 19, 2021	0.3200	0.3300	0.3200	0.3200	22,100	-0.01(-1.54%)
Feb 18, 2021	0.3150	0.3250	0.3150	0.3250	27,011	-0.01(-2.99%)
Feb 17, 2021	0.3150	0.3350	0.3150	0.3350	20,500	+0.02(+6.35%)
Feb 16, 2021	0.3450	0.3450	0.3150	0.3150	61,500	-0.03(-7.35%)
Feb 12, 2021		0.3400	0.3400	0.3400	0	+0.02(+6.25%)
Feb 11, 2021	0.3200	0.3200	0.3200	0.3200	2,150	-0.03(-8.57%)
Feb 10, 2021	0.3300	0.3500	0.3150	0.3500	111,263	+0.02(+6.06%)
Feb 09, 2021	0.3300	0.3300	0.3300	0.3300	5,570	+0.00(+0.00%)
Feb 08, 2021	0.3500	0.3500	0.3300	0.3300	8,375	+0.00(+0.00%)
Feb 05, 2021	0.3300	0.3300	0.3300	0.3300	5,000	-0.01(-2.94%)
Feb 04, 2021	0.3200	0.3500	0.3150	0.3400	191,560	+0.01(+1.49%)
Feb 03, 2021	0.3400	0.3400	0.3350	0.3350	8,380	-0.01(-1.47%)
Feb 02, 2021	0.3300	0.3400	0.3300	0.3400	109,500	+0.02(+4.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.