Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024				0.0300	333	-0.01(-14.29%)
Mar 08, 2024				0.0350	0	+0.01(+40.00%)
Mar 06, 2024				0.0250	0	-0.00(-16.67%)
Mar 05, 2024	0.0300	0.0300	0.0300	0.0300	13,000	+0.00(+0.00%)
Mar 04, 2024	0.0250	0.0300	0.0250	0.0300	10,000	+0.00(+20.00%)
Feb 28, 2024				0.0250	0	+0.00(+0.00%)
Feb 27, 2024	0.0250	0.0250	0.0250	0.0250	1,000	-0.00(-16.67%)
Feb 26, 2024	0.0300	0.0300	0.0300	0.0300	3,000	+0.00(+20.00%)
Feb 22, 2024				0.0250	0	+0.00(+0.00%)
Feb 20, 2024				0.0250	0	+0.00(+0.00%)
Feb 16, 2024				0.0250	0	-0.01(-28.57%)
Feb 15, 2024	0.0350	0.0350	0.0350	0.0350	4,500	+0.00(+0.00%)
Feb 14, 2024	0.0300	0.0350	0.0300	0.0350	2,618	+0.01(+16.67%)
Feb 13, 2024	0.0300	0.0300	0.0300	0.0300	192,035	-0.01(-25.00%)
Feb 12, 2024	0.0300	0.0400	0.0300	0.0400	9,833	+0.01(+33.33%)
Feb 09, 2024	0.0300	0.0300	0.0300	0.0300	2,000	-0.01(-14.29%)
Feb 07, 2024				0.0350	0	+0.00(+0.00%)
Feb 06, 2024	0.0350	0.0350	0.0350	0.0350	3,000	+0.00(+0.00%)
Feb 02, 2024				0.0350	0	+0.01(+16.67%)
Feb 01, 2024	0.0300	0.0300	0.0300	0.0300	22,513	-0.01(-14.29%)
Jan 31, 2024	0.0350	0.0350	0.0350	0.0350	1,300	+0.00(+0.00%)
Jan 30, 2024	0.0350	0.0350	0.0350	0.0350	40,000	+0.00(+0.00%)
Jan 29, 2024	0.0350	0.0350	0.0350	0.0350	3,757	+0.01(+16.67%)
Jan 25, 2024				0.0300	0	-0.01(-14.29%)
Jan 23, 2024				0.0350	0	+0.00(+0.00%)
Jan 05, 2024				0.0350	0	-0.01(-22.22%)
Jan 04, 2024	0.0450	0.0450	0.0450	0.0450	100,000	-0.01(-10.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.