Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 06, 2021 | 0.3050 | 0 | -0.01(-1.61%) | |||
Dec 03, 2021 | 0.3300 | 0.3300 | 0.2950 | 0.3100 | 1,978,739 | -0.02(-4.62%) |
Dec 02, 2021 | 0.3200 | 0.3250 | 0.3200 | 0.3250 | 250,550 | +0.01(+1.56%) |
Dec 01, 2021 | 0.3350 | 0.3350 | 0.3100 | 0.3200 | 861,418 | +0.00(+0.00%) |
Nov 30, 2021 | 0.3250 | 0.3250 | 0.3150 | 0.3200 | 806,793 | -0.01(-1.54%) |
Nov 29, 2021 | 0.3250 | 0.3350 | 0.3200 | 0.3250 | 996,361 | +0.01(+3.17%) |
Nov 26, 2021 | 0.3200 | 0.3250 | 0.3100 | 0.3150 | 1,161,572 | -0.02(-5.97%) |
Nov 25, 2021 | 0.3350 | 0.3380 | 0.3300 | 0.3350 | 537,418 | +0.01(+1.52%) |
Nov 24, 2021 | 0.3500 | 0.3500 | 0.3300 | 0.3300 | 911,772 | -0.01(-2.94%) |
Nov 23, 2021 | 0.3600 | 0.3650 | 0.3400 | 0.3400 | 1,752,253 | -0.02(-5.56%) |
Nov 22, 2021 | 0.3850 | 0.3850 | 0.3600 | 0.3600 | 1,116,210 | -0.02(-4.00%) |
Nov 19, 2021 | 0.3850 | 0.3850 | 0.3650 | 0.3750 | 2,169,133 | +0.02(+4.17%) |
Nov 18, 2021 | 0.3600 | 0.3600 | 0.3550 | 0.3600 | 982,268 | -0.00(-0.83%) |
Nov 17, 2021 | 0.3550 | 0.3650 | 0.3550 | 0.3630 | 685,284 | +0.00(+0.83%) |
Nov 16, 2021 | 0.3650 | 0.3650 | 0.3550 | 0.3600 | 765,194 | -0.01(-1.37%) |
Nov 15, 2021 | 0.3550 | 0.3650 | 0.3500 | 0.3650 | 2,317,723 | -0.01(-2.67%) |
Nov 12, 2021 | 0.3850 | 0.3900 | 0.3700 | 0.3750 | 1,569,332 | +0.00(+0.00%) |
Nov 11, 2021 | 0.3800 | 0.3950 | 0.3700 | 0.3750 | 2,199,772 | +0.01(+1.35%) |
Nov 10, 2021 | 0.3900 | 0.3700 | 2,983,514 | -0.03(-6.33%) | ||
Nov 09, 2021 | 0.4250 | 0.4250 | 0.3850 | 0.3950 | 4,443,941 | -0.02(-5.95%) |
Nov 08, 2021 | 0.3900 | 0.4200 | 0.3800 | 0.4200 | 5,448,505 | +0.07(+20.00%) |
Nov 05, 2021 | 0.3600 | 0.3600 | 0.3400 | 0.3500 | 1,423,725 | +0.00(+0.00%) |
Nov 04, 2021 | 0.3050 | 0.3800 | 0.2950 | 0.3500 | 8,322,866 | +0.05(+18.64%) |
Nov 03, 2021 | 0.3100 | 0.3100 | 0.2900 | 0.2950 | 1,714,386 | -0.02(-4.84%) |
Nov 02, 2021 | 0.3050 | 0.3150 | 0.3050 | 0.3100 | 265,857 | +0.00(+0.00%) |