Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2019	0.1450	0.1500	0.1450	0.1500	44,245	+0.01(+3.45%)
Oct 30, 2019	0.1500	0.1500	0.1450	0.1450	130,930	-0.01(-3.33%)
Oct 29, 2019	0.1500	0.1500	0.1400	0.1500	126,552	+0.00(+0.00%)
Oct 28, 2019	0.1450	0.1500	0.1400	0.1500	131,657	+0.00(+0.00%)
Oct 25, 2019	0.1500	0.1500	0.1450	0.1500	210,800	+0.01(+7.14%)
Oct 24, 2019	0.1450	0.1500	0.1400	0.1400	187,068	-0.00(-3.45%)
Oct 23, 2019	0.1450	0.1500	0.1450	0.1450	499,520	-0.01(-3.33%)
Oct 22, 2019	0.1550	0.1550	0.1500	0.1500	262,550	+0.00(+0.00%)
Oct 21, 2019	0.1550	0.1550	0.1500	0.1500	164,900	-0.01(-3.23%)
Oct 18, 2019	0.1450	0.1550	0.1450	0.1550	116,520	+0.01(+3.33%)
Oct 17, 2019	0.1550	0.1600	0.1500	0.1500	399,691	+0.00(+0.00%)
Oct 16, 2019	0.1550	0.1600	0.1500	0.1500	265,922	-0.01(-3.23%)
Oct 15, 2019	0.1550	0.1600	0.1550	0.1550	249,204	-0.01(-3.13%)
Oct 11, 2019		0.1600	0.1600	0.1600	0	+0.01(+3.23%)
Oct 10, 2019	0.1600	0.1600	0.1500	0.1550	178,799	+0.00(+0.00%)
Oct 09, 2019	0.1600	0.1600	0.1550	0.1550	85,247	+0.00(+0.00%)
Oct 08, 2019	0.1600	0.1600	0.1550	0.1550	23,410	-0.01(-3.13%)
Oct 07, 2019	0.1600	0.1600	0.1550	0.1600	407,461	-0.01(-3.03%)
Oct 04, 2019	0.1650	0.1650	0.1600	0.1650	436,242	+0.00(+0.00%)
Oct 03, 2019	0.1550	0.1650	0.1550	0.1650	401,297	+0.02(+10.00%)
Oct 02, 2019	0.1600	0.1600	0.1500	0.1500	191,050	-0.01(-6.25%)
Oct 01, 2019	0.1550	0.1650	0.1500	0.1600	338,678	+0.00(+0.00%)
Sep 30, 2019	0.1500	0.1650	0.1400	0.1600	1,009,395	+0.01(+6.67%)
Sep 27, 2019	0.1500	0.1500	0.1450	0.1500	62,125	+0.01(+3.45%)
Sep 26, 2019	0.1450	0.1500	0.1400	0.1450	408,604	+0.00(+0.00%)
Sep 25, 2019	0.1500	0.1500	0.1450	0.1450	444,154	-0.01(-3.33%)
Sep 24, 2019	0.1550	0.1600	0.1500	0.1500	597,280	-0.01(-6.25%)
Sep 23, 2019	0.1650	0.1650	0.1550	0.1600	362,637	-0.01(-3.03%)
Sep 20, 2019	0.1600	0.1650	0.1550	0.1650	97,503	+0.01(+6.45%)
Sep 19, 2019	0.1600	0.1600	0.1550	0.1550	256,467	+0.00(+0.00%)
Sep 18, 2019	0.1650	0.1650	0.1550	0.1550	192,754	-0.01(-6.06%)
Sep 17, 2019	0.1700	0.1700	0.1650	0.1650	894,580	-0.01(-2.94%)
Sep 16, 2019	0.1700	0.1700	0.1650	0.1700	2,225,825	+0.00(+0.00%)
Sep 13, 2019	0.1550	0.1700	0.1550	0.1700	2,207,725	+0.02(+9.68%)
Sep 12, 2019	0.1500	0.1600	0.1500	0.1550	1,252,116	+0.01(+6.90%)
Sep 11, 2019	0.1500	0.1500	0.1450	0.1450	899,775	-0.01(-3.33%)
Sep 10, 2019	0.1500	0.1500	0.1450	0.1500	1,341,174	+0.00(+0.00%)
Sep 09, 2019	0.1450	0.1500	0.1450	0.1500	1,454,187	+0.01(+3.45%)
Sep 06, 2019	0.1400	0.1450	0.1400	0.1450	399,770	+0.00(+3.57%)
Sep 05, 2019	0.1450	0.1450	0.1350	0.1400	239,000	+0.00(+0.00%)
Sep 04, 2019	0.1400	0.1400	0.1350	0.1400	408,642	+0.00(+0.00%)
Sep 03, 2019	0.1450	0.1450	0.1350	0.1400	428,060	-0.00(-3.45%)
Aug 30, 2019		0.1450	0.1450	0.1450	0	+0.01(+7.41%)
Aug 29, 2019	0.1450	0.1450	0.1350	0.1350	341,072	-0.01(-3.57%)
Aug 28, 2019	0.1450	0.1500	0.1400	0.1400	216,748	-0.00(-3.45%)
Aug 27, 2019	0.1400	0.1450	0.1350	0.1450	731,885	+0.01(+7.41%)
Aug 26, 2019	0.1300	0.1400	0.1200	0.1350	967,581	+0.01(+8.00%)
Aug 23, 2019	0.1300	0.1300	0.1250	0.1250	447,837	-0.01(-3.85%)
Aug 22, 2019	0.1350	0.1350	0.1250	0.1300	700,281	+0.00(+0.00%)
Aug 21, 2019	0.1350	0.1350	0.1300	0.1300	118,879	-0.01(-3.70%)
Aug 20, 2019	0.1350	0.1350	0.1300	0.1350	178,892	+0.00(+0.00%)
Aug 19, 2019	0.1350	0.1400	0.1300	0.1350	227,328	+0.00(+0.00%)
Aug 16, 2019	0.1350	0.1400	0.1300	0.1350	172,998	+0.00(+0.00%)
Aug 15, 2019	0.1350	0.1400	0.1300	0.1350	270,626	-0.01(-3.57%)
Aug 14, 2019	0.1400	0.1450	0.1400	0.1400	85,275	-0.00(-3.45%)
Aug 13, 2019	0.1450	0.1450	0.1400	0.1450	200,250	+0.00(+0.00%)
Aug 12, 2019	0.1450	0.1450	0.1400	0.1450	237,275	+0.00(+3.57%)
Aug 09, 2019	0.1400	0.1400	0.1400	0.1400	129,281	+0.01(+3.70%)
Aug 08, 2019	0.1400	0.1400	0.1350	0.1350	56,414	+0.00(+0.00%)
Aug 07, 2019	0.1400	0.1400	0.1350	0.1350	157,000	-0.01(-3.57%)
Aug 06, 2019	0.1400	0.1450	0.1350	0.1400	371,722	+0.00(+0.00%)
Aug 02, 2019		0.1400	0.1400	0.1400	0	-0.00(-3.45%)
Aug 01, 2019	0.1450	0.1450	0.1400	0.1450	56,114	+0.00(+0.00%)
Jul 31, 2019	0.1400	0.1450	0.1400	0.1450	472,672	+0.00(+3.57%)
Jul 30, 2019	0.1450	0.1480	0.1400	0.1400	413,331	-0.00(-3.45%)
Jul 29, 2019	0.1500	0.1500	0.1450	0.1450	52,600	-0.01(-3.33%)
Jul 26, 2019	0.1500	0.1500	0.1450	0.1500	228,750	+0.01(+3.45%)
Jul 25, 2019	0.1500	0.1500	0.1450	0.1450	252,236	-0.01(-3.33%)
Jul 24, 2019	0.1500	0.1500	0.1450	0.1500	68,390	+0.00(+0.00%)
Jul 23, 2019	0.1550	0.1550	0.1500	0.1500	204,267	-0.01(-3.23%)
Jul 22, 2019	0.1550	0.1550	0.1500	0.1550	98,050	+0.00(+0.00%)
Jul 19, 2019	0.1550	0.1550	0.1500	0.1550	278,827	-0.01(-3.13%)
Jul 18, 2019	0.1550	0.1600	0.1550	0.1600	451,487	+0.01(+3.23%)
Jul 17, 2019	0.1600	0.1600	0.1550	0.1550	234,623	-0.01(-6.06%)
Jul 16, 2019	0.1650	0.1700	0.1600	0.1650	1,079,440	+0.01(+3.13%)
Jul 15, 2019	0.1450	0.1600	0.1450	0.1600	1,032,319	+0.02(+10.34%)
Jul 12, 2019	0.1500	0.1500	0.1450	0.1450	104,525	-0.01(-3.33%)
Jul 11, 2019	0.1500	0.1500	0.1450	0.1500	99,139	+0.01(+3.45%)
Jul 10, 2019	0.1500	0.1550	0.1450	0.1450	716,506	-0.01(-6.45%)
Jul 09, 2019	0.1550	0.1550	0.1500	0.1550	168,813	+0.00(+0.00%)
Jul 08, 2019	0.1500	0.1550	0.1500	0.1550	111,673	+0.00(+0.00%)
Jul 05, 2019	0.1550	0.1550	0.1500	0.1550	65,739	+0.01(+3.33%)
Jul 04, 2019	0.1550	0.1550	0.1500	0.1500	230,277	-0.01(-3.23%)
Jul 03, 2019	0.1500	0.1550	0.1500	0.1550	284,668	+0.00(+0.00%)
Jul 02, 2019	0.1500	0.1550	0.1500	0.1550	893,141	+0.01(+3.33%)
Jun 28, 2019		0.1500	0.1500	0.1500	0	-0.01(-3.23%)
Jun 27, 2019	0.1550	0.1600	0.1550	0.1550	190,205	-0.01(-3.13%)
Jun 26, 2019	0.1600	0.1600	0.1500	0.1600	740,877	+0.01(+3.23%)
Jun 25, 2019	0.1600	0.1600	0.1550	0.1550	225,105	-0.01(-6.06%)
Jun 24, 2019	0.1600	0.1650	0.1550	0.1650	1,244,013	+0.01(+6.45%)
Jun 21, 2019	0.1550	0.1600	0.1550	0.1550	170,962	-0.01(-3.13%)
Jun 20, 2019	0.1500	0.1600	0.1500	0.1600	102,026	+0.01(+3.23%)
Jun 19, 2019	0.1550	0.1600	0.1500	0.1550	342,869	+0.00(+0.00%)
Jun 18, 2019	0.1650	0.1650	0.1500	0.1550	533,113	+0.00(+0.00%)
Jun 17, 2019	0.1600	0.1650	0.1550	0.1550	99,720	-0.01(-3.13%)
Jun 14, 2019	0.1550	0.1650	0.1550	0.1600	473,520	+0.00(+0.00%)
Jun 13, 2019	0.1450	0.1600	0.1450	0.1600	1,124,011	+0.01(+6.67%)
Jun 12, 2019	0.1500	0.1500	0.1500	0.1500	140,612	+0.01(+3.45%)
Jun 11, 2019	0.1500	0.1500	0.1450	0.1450	445,087	-0.01(-3.33%)
Jun 10, 2019	0.1550	0.1550	0.1450	0.1500	257,231	-0.01(-3.23%)
Jun 07, 2019	0.1500	0.1550	0.1450	0.1550	753,116	+0.01(+3.33%)
Jun 06, 2019	0.1600	0.1600	0.1500	0.1500	637,579	-0.01(-3.23%)
Jun 05, 2019	0.1600	0.1600	0.1550	0.1550	352,212	-0.01(-6.06%)
Jun 04, 2019	0.1600	0.1650	0.1600	0.1650	452,559	-0.01(-2.94%)
Jun 03, 2019	0.1600	0.1850	0.1600	0.1700	2,339,728	+0.01(+3.03%)
May 31, 2019	0.1600	0.1650	0.1600	0.1650	523,650	+0.00(+0.00%)
May 30, 2019	0.1650	0.1650	0.1600	0.1650	188,679	+0.00(+0.00%)
May 29, 2019	0.1600	0.1650	0.1550	0.1650	269,545	+0.01(+3.13%)
May 28, 2019	0.1600	0.1650	0.1600	0.1600	727,829	+0.01(+3.23%)
May 27, 2019	0.1600	0.1600	0.1550	0.1550	366,385	-0.01(-3.13%)
May 24, 2019	0.1550	0.1600	0.1550	0.1600	714,501	+0.01(+3.23%)
May 23, 2019	0.1650	0.1700	0.1550	0.1550	921,029	-0.02(-8.82%)
May 22, 2019	0.1750	0.1800	0.1650	0.1700	2,279,978	+0.00(+0.00%)
May 21, 2019	0.1700	0.1950	0.1700	0.1700	4,420,896	+0.03(+17.24%)
May 17, 2019		0.1450	0.1450	0.1450	0	+0.00(+0.00%)
May 16, 2019	0.1500	0.1500	0.1450	0.1450	361,875	+0.00(+0.00%)
May 15, 2019	0.1500	0.1550	0.1450	0.1450	1,636,421	+0.00(+0.00%)
May 14, 2019	0.1450	0.1550	0.1400	0.1450	1,174,213	-0.01(-3.33%)
May 13, 2019	0.1450	0.1500	0.1450	0.1500	169,097	+0.00(+0.00%)
May 10, 2019	0.1500	0.1500	0.1450	0.1500	252,740	+0.00(+0.00%)
May 09, 2019	0.1450	0.1500	0.1450	0.1500	298,164	+0.00(+0.00%)
May 08, 2019	0.1450	0.1500	0.1450	0.1500	305,826	+0.01(+7.14%)
May 07, 2019	0.1450	0.1450	0.1400	0.1400	1,279,761	-0.01(-9.68%)
May 06, 2019	0.1500	0.1550	0.1450	0.1550	1,313,817	+0.00(+0.00%)
May 03, 2019	0.1550	0.1600	0.1500	0.1550	514,443	-0.01(-3.13%)
May 02, 2019	0.1550	0.1650	0.1500	0.1600	427,549	+0.00(+0.00%)
May 01, 2019	0.1550	0.1650	0.1550	0.1600	353,900	+0.01(+3.23%)
Apr 30, 2019	0.1600	0.1650	0.1550	0.1550	502,301	-0.01(-3.13%)
Apr 29, 2019	0.1600	0.1630	0.1550	0.1600	312,366	-0.01(-3.03%)
Apr 26, 2019	0.1600	0.1650	0.1550	0.1650	355,616	+0.01(+3.13%)
Apr 25, 2019	0.1650	0.1650	0.1600	0.1600	543,691	-0.01(-3.03%)
Apr 24, 2019	0.1650	0.1700	0.1600	0.1650	652,274	+0.00(+0.00%)
Apr 23, 2019	0.1650	0.1700	0.1600	0.1650	403,047	+0.00(+0.00%)
Apr 22, 2019	0.1600	0.1650	0.1600	0.1650	298,550	+0.00(+0.00%)
Apr 18, 2019		0.1650	0.1650	0.1650	0	-0.01(-2.94%)
Apr 17, 2019	0.1650	0.1700	0.1650	0.1700	1,054,689	+0.00(+0.00%)
Apr 16, 2019	0.1650	0.1700	0.1650	0.1700	279,651	+0.01(+3.03%)
Apr 15, 2019	0.1700	0.1700	0.1650	0.1650	893,412	-0.01(-2.94%)
Apr 12, 2019	0.1750	0.1750	0.1650	0.1700	1,203,508	+0.01(+3.03%)
Apr 11, 2019	0.1800	0.1850	0.1650	0.1650	2,250,868	-0.02(-10.81%)
Apr 10, 2019	0.1850	0.1950	0.1800	0.1850	1,666,664	+0.00(+0.00%)
Apr 09, 2019	0.1950	0.1950	0.1850	0.1850	1,010,693	-0.02(-7.50%)
Apr 08, 2019	0.2000	0.2000	0.1950	0.2000	895,360	+0.00(+0.00%)
Apr 05, 2019	0.2050	0.2050	0.1900	0.2000	1,725,116	-0.01(-4.76%)
Apr 04, 2019	0.2100	0.2200	0.1950	0.2100	3,577,824	-0.01(-2.33%)
Apr 03, 2019	0.1750	0.2450	0.1700	0.2150	9,462,339	+0.06(+38.71%)
Apr 02, 2019	0.1600	0.1600	0.1550	0.1550	904,814	-0.01(-3.13%)
Apr 01, 2019	0.1500	0.1700	0.1500	0.1600	1,308,560	+0.02(+10.34%)
Mar 29, 2019	0.1450	0.1500	0.1450	0.1450	629,494	-0.01(-3.33%)
Mar 28, 2019	0.1500	0.1550	0.1500	0.1500	1,136,895	-0.01(-3.23%)
Mar 27, 2019	0.1550	0.1600	0.1500	0.1550	699,906	-0.01(-3.13%)
Mar 26, 2019	0.1650	0.1700	0.1600	0.1600	988,000	-0.01(-3.03%)
Mar 25, 2019	0.1700	0.1700	0.1650	0.1650	385,200	-0.01(-5.71%)
Mar 22, 2019	0.1750	0.1750	0.1700	0.1750	335,229	+0.00(+0.00%)
Mar 21, 2019	0.1700	0.1750	0.1700	0.1750	556,930	-0.01(-2.78%)
Mar 20, 2019	0.1800	0.1850	0.1700	0.1800	1,992,667	-0.01(-2.70%)
Mar 19, 2019	0.1700	0.1900	0.1700	0.1850	2,174,706	+0.01(+8.82%)
Mar 18, 2019	0.1800	0.1850	0.1650	0.1700	1,496,143	-0.01(-8.11%)
Mar 15, 2019	0.1900	0.1900	0.1850	0.1850	283,621	+0.00(+0.00%)
Mar 14, 2019	0.1850	0.1850	0.1850	0.1850	403,050	-0.01(-2.63%)
Mar 13, 2019	0.1900	0.1900	0.1850	0.1900	700,927	+0.00(+0.00%)
Mar 12, 2019	0.1850	0.1900	0.1850	0.1900	549,170	+0.00(+0.00%)
Mar 11, 2019	0.1750	0.1950	0.1750	0.1900	2,440,205	+0.01(+5.56%)
Mar 08, 2019	0.1850	0.1850	0.1750	0.1800	407,503	-0.01(-2.70%)
Mar 07, 2019	0.1900	0.1950	0.1850	0.1850	489,517	-0.01(-5.13%)
Mar 06, 2019	0.1950	0.2050	0.1900	0.1950	266,421	-0.01(-2.50%)
Mar 05, 2019	0.2000	0.2000	0.1900	0.2000	306,250	+0.01(+5.26%)
Mar 04, 2019	0.1950	0.2000	0.1900	0.1900	325,961	-0.01(-5.00%)
Mar 01, 2019	0.2000	0.2000	0.1950	0.2000	259,489	+0.00(+0.00%)
Feb 28, 2019	0.1950	0.2000	0.1900	0.2000	585,307	+0.01(+2.56%)
Feb 27, 2019	0.2100	0.2100	0.1950	0.1950	656,820	-0.01(-7.14%)
Feb 26, 2019	0.1950	0.2100	0.1900	0.2100	1,336,650	+0.01(+7.69%)
Feb 25, 2019	0.1750	0.2000	0.1750	0.1950	1,009,992	+0.02(+8.33%)
Feb 22, 2019	0.1800	0.1800	0.1750	0.1800	204,785	+0.00(+0.00%)
Feb 21, 2019	0.1800	0.1800	0.1700	0.1800	159,973	+0.00(+0.00%)
Feb 20, 2019	0.1750	0.1800	0.1700	0.1800	392,150	+0.00(+0.00%)
Feb 19, 2019	0.1750	0.1800	0.1750	0.1800	306,279	-0.01(-2.70%)
Feb 15, 2019		0.1850	0.1850	0.1850	0	+0.01(+5.71%)
Feb 14, 2019	0.1750	0.1750	0.1700	0.1750	195,300	+0.01(+6.06%)
Feb 13, 2019	0.1700	0.1750	0.1650	0.1650	453,768	-0.01(-5.71%)
Feb 12, 2019	0.1650	0.1800	0.1650	0.1750	1,069,445	+0.01(+9.37%)
Feb 11, 2019	0.1650	0.1650	0.1600	0.1600	168,452	+0.00(+0.00%)
Feb 08, 2019	0.1600	0.1700	0.1600	0.1600	191,074	-0.01(-3.03%)
Feb 07, 2019	0.1650	0.1700	0.1650	0.1650	173,789	-0.01(-2.94%)
Feb 06, 2019	0.1650	0.1700	0.1650	0.1700	115,767	+0.01(+3.03%)
Feb 05, 2019	0.1750	0.1750	0.1650	0.1650	461,086	-0.01(-5.71%)
Feb 04, 2019	0.1750	0.1750	0.1700	0.1750	287,970	-0.01(-2.78%)
Feb 01, 2019	0.1750	0.1850	0.1750	0.1800	315,218	+0.00(+0.00%)
Jan 31, 2019	0.1850	0.1900	0.1800	0.1800	302,960	+0.00(+0.00%)
Jan 30, 2019	0.1900	0.1900	0.1800	0.1800	287,289	-0.02(-7.69%)
Jan 29, 2019	0.1950	0.2000	0.1800	0.1950	842,600	-0.01(-2.50%)
Jan 28, 2019	0.1850	0.2050	0.1850	0.2000	720,810	+0.02(+11.11%)
Jan 25, 2019	0.1650	0.1800	0.1600	0.1800	703,108	+0.02(+12.50%)
Jan 24, 2019	0.1650	0.1650	0.1550	0.1600	212,234	+0.00(+0.00%)
Jan 23, 2019	0.1550	0.1600	0.1550	0.1600	563,512	+0.01(+6.67%)
Jan 22, 2019	0.1550	0.1550	0.1450	0.1500	284,880	-0.01(-3.23%)
Jan 21, 2019	0.1500	0.1550	0.1450	0.1550	158,346	+0.01(+3.33%)
Jan 18, 2019	0.1550	0.1600	0.1500	0.1500	254,603	-0.01(-3.23%)
Jan 17, 2019	0.1650	0.1650	0.1500	0.1550	296,901	-0.01(-3.13%)
Jan 16, 2019	0.1650	0.1650	0.1600	0.1600	387,611	+0.00(+0.00%)
Jan 15, 2019	0.1650	0.1700	0.1600	0.1600	432,579	-0.01(-5.88%)
Jan 14, 2019	0.1700	0.1750	0.1650	0.1700	507,478	+0.00(+0.00%)
Jan 11, 2019	0.1750	0.1750	0.1700	0.1700	242,000	-0.00(-2.86%)
Jan 10, 2019	0.1750	0.1750	0.1700	0.1750	125,812	+0.00(+2.94%)
Jan 09, 2019	0.1750	0.1750	0.1700	0.1700	559,328	-0.00(-2.86%)
Jan 08, 2019	0.1750	0.1750	0.1700	0.1750	865,985	+0.00(+0.00%)
Jan 07, 2019	0.1800	0.1800	0.1700	0.1750	1,484,135	-0.01(-5.41%)
Jan 04, 2019	0.1750	0.1850	0.1750	0.1850	1,271,287	+0.01(+2.78%)
Jan 03, 2019	0.1800	0.1850	0.1750	0.1800	627,916	+0.01(+5.88%)
Jan 02, 2019	0.1800	0.1800	0.1700	0.1700	551,856	+0.00(+0.00%)
Dec 31, 2018		0.1700	0.1700	0.1700	0	-0.00(-2.86%)
Dec 28, 2018	0.1750	0.1750	0.1600	0.1750	410,731	+0.00(+2.94%)
Dec 27, 2018	0.1700	0.1900	0.1700	0.1700	498,896	+0.00(+0.00%)
Dec 24, 2018		0.1700	0.1700	0.1700	0	-0.00(-2.86%)
Dec 21, 2018	0.1800	0.1800	0.1700	0.1750	374,813	-0.01(-2.78%)
Dec 20, 2018	0.1900	0.1950	0.1750	0.1800	684,571	-0.02(-10.00%)
Dec 19, 2018	0.1950	0.2000	0.1900	0.2000	275,758	+0.01(+2.56%)
Dec 18, 2018	0.1900	0.2000	0.1900	0.1950	276,275	+0.01(+2.63%)
Dec 17, 2018	0.1950	0.2000	0.1900	0.1900	482,243	+0.00(+0.00%)
Dec 14, 2018	0.1900	0.1950	0.1850	0.1900	169,955	+0.00(+0.00%)
Dec 13, 2018	0.2000	0.2000	0.1900	0.1900	542,296	-0.01(-5.00%)
Dec 12, 2018	0.2100	0.2100	0.2000	0.2000	201,225	-0.01(-4.76%)
Dec 11, 2018	0.2000	0.2100	0.2000	0.2100	231,955	+0.01(+2.44%)
Dec 10, 2018	0.2200	0.2200	0.2000	0.2050	1,010,750	-0.02(-6.82%)
Dec 07, 2018	0.2300	0.2350	0.2150	0.2200	331,468	-0.01(-2.22%)
Dec 06, 2018	0.2250	0.2250	0.2200	0.2250	296,351	+0.01(+2.27%)
Dec 05, 2018	0.2400	0.2400	0.2200	0.2200	194,630	-0.02(-8.33%)
Dec 04, 2018	0.2350	0.2400	0.2250	0.2400	243,647	-0.01(-2.04%)
Dec 03, 2018	0.2400	0.2450	0.2350	0.2450	359,907	+0.01(+6.52%)
Nov 30, 2018	0.2400	0.2400	0.2250	0.2300	163,134	+0.01(+2.22%)
Nov 29, 2018	0.2400	0.2400	0.2250	0.2250	556,391	-0.02(-8.16%)
Nov 28, 2018	0.2350	0.2450	0.2250	0.2450	251,506	+0.02(+8.89%)
Nov 27, 2018	0.2350	0.2350	0.2250	0.2250	207,250	-0.01(-4.26%)
Nov 26, 2018	0.2450	0.2450	0.2250	0.2350	427,874	-0.01(-4.08%)
Nov 23, 2018	0.2450	0.2450	0.2400	0.2450	120,800	+0.00(+0.00%)
Nov 22, 2018	0.2400	0.2450	0.2400	0.2450	64,500	+0.01(+4.26%)
Nov 21, 2018	0.2600	0.2700	0.2350	0.2350	624,023	-0.01(-4.08%)
Nov 20, 2018	0.2700	0.2700	0.2400	0.2450	507,397	-0.03(-9.26%)
Nov 19, 2018	0.2700	0.2800	0.2650	0.2700	428,409	-0.01(-1.82%)
Nov 16, 2018	0.2700	0.2850	0.2700	0.2750	703,481	+0.02(+5.77%)
Nov 15, 2018	0.2400	0.2700	0.2400	0.2600	789,673	+0.04(+15.56%)
Nov 14, 2018	0.2500	0.2500	0.2250	0.2250	242,164	-0.01(-2.17%)
Nov 13, 2018	0.2400	0.2500	0.2300	0.2300	271,882	-0.01(-4.17%)
Nov 12, 2018	0.2600	0.2600	0.2350	0.2400	351,849	-0.02(-7.69%)
Nov 09, 2018	0.2800	0.2800	0.2600	0.2600	271,935	-0.02(-7.14%)
Nov 08, 2018	0.2800	0.2900	0.2750	0.2800	292,298	+0.00(+0.00%)
Nov 07, 2018	0.3100	0.3100	0.2750	0.2800	1,466,702	-0.01(-3.45%)
Nov 06, 2018	0.2500	0.3150	0.2500	0.2900	3,324,653	+0.05(+20.83%)
Nov 05, 2018	0.2150	0.2500	0.2100	0.2400	1,195,824	+0.03(+14.29%)
Nov 02, 2018	0.2000	0.2100	0.1850	0.2100	1,237,113	+0.01(+7.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.