Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2021	0.3100	0.3100	0.3000	0.3000	281,477	-0.01(-1.64%)
Oct 28, 2021	0.3100	0.3100	0.3050	0.3050	148,428	+0.00(+0.00%)
Oct 27, 2021	0.3100	0.3100	0.3000	0.3050	495,570	-0.01(-1.61%)
Oct 26, 2021	0.3150			0.3100	1,238,439	+0.01(+1.64%)
Oct 25, 2021	0.3050	0.3150	0.3050	0.3050	396,814	+0.00(+0.00%)
Oct 22, 2021	0.3000	0.3100	0.3000	0.3050	196,998	+0.00(+0.00%)
Oct 21, 2021	0.3100	0.3100	0.3000	0.3050	772,673	-0.01(-1.61%)
Oct 20, 2021	0.3100	0.3250	0.3100	0.3100	722,916	+0.00(+0.00%)
Oct 19, 2021	0.3150	0.3200	0.3100	0.3100	418,933	+0.00(+0.00%)
Oct 18, 2021	0.3350	0.3350	0.3100	0.3100	731,216	-0.01(-1.59%)
Oct 15, 2021	0.3000	0.3300	0.3000	0.3150	1,886,853	+0.02(+6.78%)
Oct 14, 2021	0.2900	0.3000	0.2800	0.2950	1,194,757	+0.01(+1.72%)
Oct 13, 2021	0.2800	0.2900	0.2750	0.2900	701,047	+0.01(+3.57%)
Oct 12, 2021	0.2750	0.2900	0.2700	0.2800	532,209	+0.01(+1.82%)
Oct 08, 2021		0.2750	0.2750	0.2750	0	-0.01(-1.79%)
Oct 07, 2021	0.2700	0.2800	0.2700	0.2800	170,261	+0.02(+5.66%)
Oct 06, 2021	0.2800	0.2800	0.2650	0.2650	158,524	-0.01(-3.64%)
Oct 05, 2021	0.2650	0.2800	0.2600	0.2750	728,449	+0.02(+5.77%)
Oct 04, 2021	0.2600	0.2650	0.2550	0.2600	463,341	+0.01(+1.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.