Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		1.240	1.240	1.240	0	+0.05(+4.20%)
Dec 28, 2017	1.210	1.220	1.190	1.190	588,951	+0.01(+0.85%)
Dec 27, 2017	1.170	1.200	1.170	1.180	348,892	+0.02(+1.72%)
Dec 22, 2017	1.180	1.190	1.150	1.160	451,397	-0.04(-3.33%)
Dec 21, 2017	1.220	1.220	1.190	1.200	259,465	-0.02(-1.64%)
Dec 20, 2017	1.200	1.220	1.190	1.220	329,485	+0.01(+0.83%)
Dec 19, 2017	1.210	1.220	1.170	1.210	669,468	+0.03(+2.54%)
Dec 18, 2017	1.160	1.210	1.130	1.180	505,218	-0.02(-1.67%)
Dec 15, 2017	1.190	1.220	1.170	1.200	346,613	+0.02(+1.69%)
Dec 14, 2017	1.140	1.190	1.130	1.180	950,894	+0.03(+2.61%)
Dec 13, 2017	1.190	1.190	1.110	1.150	767,527	-0.04(-3.36%)
Dec 12, 2017	1.200	1.210	1.140	1.190	1,239,233	+0.00(+0.00%)
Dec 11, 2017	1.290	1.290	1.150	1.190	1,396,426	-0.04(-3.25%)
Dec 08, 2017	1.290	1.290	1.130	1.230	1,557,264	-0.10(-7.52%)
Dec 07, 2017	1.320	1.360	1.280	1.330	536,842	-0.01(-0.75%)
Dec 06, 2017	1.340	1.380	1.290	1.340	624,976	-0.04(-2.90%)
Dec 05, 2017	1.430	1.450	1.320	1.380	551,001	-0.03(-2.13%)
Dec 04, 2017	1.300	1.460	1.280	1.410	1,450,901	+0.16(+12.80%)
Dec 01, 2017	1.430	1.430	1.240	1.250	1,462,299	-0.18(-12.59%)
Nov 30, 2017	1.540	1.540	1.350	1.430	1,713,886	-0.04(-2.72%)
Nov 29, 2017	1.520	1.540	1.440	1.470	2,187,853	+0.02(+1.38%)
Nov 28, 2017	1.610	1.650	1.410	1.450	2,776,479	-0.11(-7.05%)
Nov 27, 2017		1.250	1.310	1.560	3,428,107	+0.31(+24.80%)
Nov 24, 2017	0.9900	1.260	0.9800	1.250	2,079,265	+0.27(+27.55%)
Nov 23, 2017	1.020	1.040	0.9200	0.9800	1,041,989	-0.01(-1.01%)
Nov 22, 2017	0.8500	1.040	0.8500	0.9900	2,742,138	+0.23(+30.26%)
Nov 21, 2017	0.7300	0.7600	0.7200	0.7600	571,592	+0.03(+4.11%)
Nov 20, 2017	0.7200	0.7300	0.7100	0.7300	262,564	+0.01(+1.39%)
Nov 17, 2017	0.7200	0.7200	0.6900	0.7200	169,405	+0.00(+0.00%)
Nov 16, 2017	0.7300	0.7300	0.7100	0.7200	126,911	+0.02(+2.86%)
Nov 15, 2017	0.6600	0.7200	0.6600	0.7000	623,418	+0.00(+0.00%)
Nov 14, 2017	0.7000	0.7000	0.6600	0.7000	204,514	+0.00(+0.00%)
Nov 13, 2017	0.7000	0.7000	0.6900	0.7000	169,027	+0.02(+2.94%)
Nov 10, 2017	0.6900	0.7100	0.6800	0.6800	651,629	+0.00(+0.00%)
Nov 09, 2017	0.6300	0.6800	0.6300	0.6800	372,541	+0.03(+4.62%)
Nov 08, 2017	0.6000	0.6700	0.5900	0.6500	957,522	-0.02(-2.99%)
Nov 07, 2017	0.7000	0.7000	0.6700	0.6700	298,566	-0.04(-5.63%)
Nov 06, 2017	0.7100	0.7100	0.6900	0.7100	345,811	+0.00(+0.00%)
Nov 03, 2017	0.7500	0.7500	0.6700	0.7100	941,259	-0.02(-2.74%)
Nov 02, 2017	0.7500	0.7600	0.7300	0.7300	273,116	-0.03(-3.95%)
Nov 01, 2017	0.7400	0.7600	0.7200	0.7600	293,408	+0.02(+2.70%)
Oct 31, 2017	0.7400	0.7500	0.7300	0.7400	345,024	+0.00(+0.00%)
Oct 30, 2017	0.7200	0.7400	0.7100	0.7400	224,096	+0.05(+7.25%)
Oct 27, 2017	0.7100	0.7200	0.6900	0.6900	268,685	-0.01(-1.43%)
Oct 26, 2017	0.7000	0.7400	0.6900	0.7000	823,436	+0.02(+2.94%)
Oct 25, 2017	0.6700	0.6900	0.6700	0.6800	179,757	+0.01(+1.49%)
Oct 24, 2017	0.7100	0.7100	0.6500	0.6700	384,360	-0.05(-6.94%)
Oct 23, 2017	0.7300	0.7300	0.6900	0.7200	284,400	+0.00(+0.00%)
Oct 20, 2017	0.7200	0.7200	0.6800	0.7200	304,140	+0.00(+0.00%)
Oct 19, 2017	0.7100	0.7200	0.6300	0.7200	728,229	+0.02(+2.86%)
Oct 18, 2017	0.7500	0.7500	0.7000	0.7000	499,632	-0.05(-6.67%)
Oct 17, 2017	0.7200	0.7500	0.7000	0.7500	1,156,599	+0.09(+13.64%)
Oct 16, 2017	0.6400	0.6700	0.6400	0.6600	576,127	+0.01(+1.54%)
Oct 13, 2017	0.6200	0.6500	0.6000	0.6500	192,756	+0.03(+4.84%)
Oct 12, 2017	0.6000	0.6200	0.6000	0.6200	279,740	+0.02(+3.33%)
Oct 11, 2017	0.6200	0.6200	0.5700	0.6000	445,627	-0.03(-4.76%)
Oct 10, 2017	0.6300	0.6400	0.6200	0.6300	229,615	-0.01(-1.56%)
Oct 06, 2017	0.6100	0.6400	0.6100	0.6400	204,922	+0.01(+1.59%)
Oct 05, 2017	0.6100	0.6300	0.6000	0.6300	248,827	+0.04(+6.78%)
Oct 04, 2017	0.6200	0.6200	0.5900	0.5900	221,020	-0.02(-3.28%)
Oct 03, 2017	0.5900	0.6200	0.5800	0.6100	326,329	+0.02(+3.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.