Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 30, 2016 | 0.3900 | 0.3900 | 0.3900 | 0 | -0.01(-2.50%) | |
Dec 23, 2016 | 0.4000 | 0.4000 | 0.4000 | 0 | +0.02(+5.26%) | |
Dec 22, 2016 | 0.3800 | 0.3800 | 0.3800 | 0.3800 | 1,500 | +0.00(+0.00%) |
Dec 21, 2016 | 0.3500 | 0.3800 | 0.3500 | 0.3800 | 10,500 | +0.03(+8.57%) |
Dec 20, 2016 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | 20,000 | +0.01(+2.94%) |
Dec 19, 2016 | 0.3950 | 0.4000 | 0.3400 | 0.3400 | 70,375 | -0.06(-15.00%) |
Dec 16, 2016 | 0.3950 | 0.4000 | 0.3950 | 0.4000 | 11,000 | +0.05(+14.29%) |
Dec 15, 2016 | 0.3500 | 0.3850 | 0.3500 | 0.3500 | 47,500 | +0.00(+0.00%) |
Dec 14, 2016 | 0.3300 | 0.3500 | 0.3300 | 0.3500 | 37,500 | +0.05(+18.64%) |
Dec 13, 2016 | 0.3500 | 0.3500 | 0.2950 | 0.2950 | 29,500 | -0.05(-15.71%) |
Dec 12, 2016 | 0.3000 | 0.3850 | 0.3000 | 0.3500 | 90,250 | +0.10(+40.00%) |
Dec 09, 2016 | 0.3000 | 0.3000 | 0.2500 | 0.2500 | 27,000 | +0.00(+0.00%) |
Dec 05, 2016 | 0.2500 | 0.2500 | 0.2500 | 0 | +0.00(+0.00%) | |
Dec 01, 2016 | 0.2500 | 0.2500 | 0.2500 | 0 | +0.00(+0.00%) | |
Nov 24, 2016 | 0.2500 | 0.2500 | 0.2500 | 0 | +0.00(+0.00%) | |
Nov 16, 2016 | 0.2500 | 0.2500 | 0.2500 | 0 | +0.01(+2.04%) | |
Nov 14, 2016 | 0.2450 | 0.2450 | 0.2450 | 0 | +0.02(+8.89%) | |
Nov 11, 2016 | 0.2250 | 0.2250 | 0.2250 | 0.2250 | 2,000 | -0.01(-4.26%) |
Nov 08, 2016 | 0.2350 | 0.2350 | 0.2350 | 0 | -0.02(-6.00%) | |
Nov 04, 2016 | 0.2500 | 0.2500 | 0.2500 | 0 | +0.00(+0.00%) | |
Nov 03, 2016 | 0.2700 | 0.2700 | 0.2500 | 0.2500 | 402,500 | -0.02(-7.41%) |
Nov 02, 2016 | 0.2900 | 0.2900 | 0.2700 | 0.2700 | 59,000 | -0.03(-10.00%) |
Oct 28, 2016 | 0.3000 | 0.3000 | 0.3000 | 0 | -0.02(-6.25%) | |
Oct 27, 2016 | 0.2800 | 0.3200 | 0.2800 | 0.3200 | 68,500 | +0.04(+14.29%) |
Oct 26, 2016 | 0.2800 | 0.2800 | 0.2800 | 0.2800 | 25,000 | -0.03(-9.68%) |
Oct 24, 2016 | 0.3100 | 0.3100 | 0.3100 | 0 | +0.02(+5.08%) | |
Oct 21, 2016 | 0.2950 | 0.2950 | 0.2950 | 0.2950 | 3,000 | +0.00(+0.00%) |
Oct 20, 2016 | 0.2950 | 0.2950 | 0.2850 | 0.2950 | 41,000 | +0.00(+0.00%) |
Oct 19, 2016 | 0.3150 | 0.3250 | 0.2950 | 0.2950 | 27,000 | -0.02(-6.35%) |
Oct 18, 2016 | 0.3150 | 0.3150 | 0.3150 | 0.3150 | 3,000 | +0.00(+0.00%) |
Oct 17, 2016 | 0.3300 | 0.3300 | 0.3150 | 0.3150 | 136,000 | -0.02(-5.97%) |
Oct 14, 2016 | 0.3250 | 0.3350 | 0.3250 | 0.3350 | 8,000 | +0.04(+11.67%) |
Oct 13, 2016 | 0.3100 | 0.3100 | 0.3000 | 0.3000 | 26,000 | -0.04(-11.76%) |
Oct 12, 2016 | 0.3350 | 0.3400 | 0.3350 | 0.3400 | 12,000 | +0.02(+4.62%) |
Oct 11, 2016 | 0.2800 | 0.3250 | 0.2800 | 0.3250 | 27,625 | +0.03(+10.17%) |
Oct 06, 2016 | 0.2950 | 0.2950 | 0.2950 | 0 | +0.02(+9.26%) | |
Oct 05, 2016 | 0.2700 | 0.2700 | 0.2700 | 0.2700 | 3,000 | +0.01(+3.85%) |
Oct 04, 2016 | 0.3600 | 0.3600 | 0.2600 | 0.2600 | 117,000 | -0.13(-33.33%) |
Oct 03, 2016 | 0.3900 | 0.3900 | 0.3900 | 0.3900 | 0 | +0.00(+0.00%) |
Sep 30, 2016 | 0.3850 | 0.3900 | 0.3850 | 0.3900 | 18,700 | -0.01(-2.50%) |
Sep 29, 2016 | 0.4100 | 0.4100 | 0.4000 | 0.4000 | 6,000 | +0.00(+0.00%) |
Sep 28, 2016 | 0.3000 | 0.4000 | 0.3000 | 0.4000 | 28,500 | +0.10(+31.15%) |
Sep 27, 2016 | 0.3000 | 0.3050 | 0.2700 | 0.3050 | 116,250 | +0.04(+17.31%) |
Sep 26, 2016 | 0.2500 | 0.2700 | 0.2500 | 0.2600 | 20,500 | +0.01(+4.00%) |