Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Electra Battery Materials Corp (TSV: FCC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2020 0.3700 0.3700 0.3700 0 +0.03(+8.82%)
Dec 30, 2020 0.3150 0.3400 0.3150 0.3400 2,176,332 +0.03(+7.94%)
Dec 29, 2020 0.3100 0.3250 0.3050 0.3150 2,390,517 +0.02(+5.00%)
Dec 24, 2020 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
Dec 23, 2020 0.2950 0.3200 0.2850 0.3000 1,941,826 +0.01(+3.45%)
Dec 22, 2020 0.2600 0.3250 0.2600 0.2900 3,963,400 +0.01(+5.45%)
Dec 21, 2020 0.3000 0.3000 0.2600 0.2750 4,660,310 -0.02(-8.33%)
Dec 18, 2020 0.3300 0.3850 0.2850 0.3000 11,391,385 -0.05(-14.29%)
Dec 17, 2020 0.2250 0.3700 0.2250 0.3500 21,323,976 +0.13(+62.79%)
Dec 16, 2020 0.1650 0.2700 0.1600 0.2150 12,059,503 +0.07(+53.57%)
Dec 15, 2020 0.1400 0.1400 0.1350 0.1400 381,070 +0.00(+0.00%)
Dec 14, 2020 0.1450 0.1450 0.1350 0.1400 907,629 +0.00(+0.00%)
Dec 11, 2020 0.1350 0.1450 0.1350 0.1400 825,616 -0.00(-3.45%)
Dec 10, 2020 0.1400 0.1450 0.1400 0.1450 152,304 +0.00(+3.57%)
Dec 09, 2020 0.1450 0.1450 0.1350 0.1400 1,637,431 -0.00(-3.45%)
Dec 08, 2020 0.1350 0.1450 0.1350 0.1450 2,881,584 +0.01(+7.41%)
Dec 07, 2020 0.1300 0.1350 0.1300 0.1350 482,181 +0.01(+3.85%)
Dec 04, 2020 0.1300 0.1300 0.1250 0.1300 575,503 +0.00(+0.00%)
Dec 03, 2020 0.1250 0.1300 0.1250 0.1300 119,800 +0.00(+0.00%)
Dec 02, 2020 0.1250 0.1300 0.1200 0.1300 930,734 +0.01(+4.00%)
Dec 01, 2020 0.1250 0.1300 0.1200 0.1250 667,694 +0.00(+0.00%)
Nov 30, 2020 0.1350 0.1350 0.1150 0.1250 2,185,108 +0.00(+0.00%)
Nov 27, 2020 0.1300 0.1300 0.1250 0.1250 221,131 +0.00(+0.00%)
Nov 26, 2020 0.1300 0.1300 0.1250 0.1250 280,455 -0.01(-3.85%)
Nov 25, 2020 0.1300 0.1300 0.1200 0.1300 626,325 +0.01(+4.00%)
Nov 24, 2020 0.1300 0.1300 0.1250 0.1250 659,625 -0.01(-3.85%)
Nov 23, 2020 0.1350 0.1400 0.1250 0.1300 1,356,439 -0.01(-3.70%)
Nov 20, 2020 0.1400 0.1400 0.1350 0.1350 137,384 -0.01(-3.57%)
Nov 19, 2020 0.1350 0.1400 0.1350 0.1400 210,774 +0.00(+0.00%)
Nov 18, 2020 0.1400 0.1400 0.1350 0.1400 232,670 +0.00(+0.00%)
Nov 17, 2020 0.1350 0.1400 0.1350 0.1400 100,415 +0.00(+0.00%)
Nov 16, 2020 0.1400 0.1450 0.1350 0.1400 1,180,283 +0.00(+0.00%)
Nov 13, 2020 0.1400 0.1400 0.1350 0.1400 351,534 +0.01(+3.70%)
Nov 12, 2020 0.1400 0.1400 0.1350 0.1350 185,624 +0.01(+3.85%)
Nov 11, 2020 0.1350 0.1350 0.1300 0.1300 250,542 +0.00(+0.00%)
Nov 10, 2020 0.1200 0.1350 0.1200 0.1300 916,215 +0.00(+0.00%)
Nov 09, 2020 0.1250 0.1300 0.1200 0.1300 425,812 +0.01(+8.33%)
Nov 06, 2020 0.1200 0.1250 0.1200 0.1200 142,440 +0.00(+0.00%)
Nov 05, 2020 0.1200 0.1250 0.1200 0.1200 260,062 +0.00(+0.00%)
Nov 04, 2020 0.1250 0.1250 0.1200 0.1200 374,138 -0.01(-4.00%)
Nov 03, 2020 0.1250 0.1300 0.1250 0.1250 226,673 -0.01(-3.85%)
Nov 02, 2020 0.1250 0.1300 0.1250 0.1300 141,685 +0.01(+4.00%)
Oct 30, 2020 0.1300 0.1300 0.1250 0.1250 258,200 -0.01(-3.85%)
Oct 29, 2020 0.1250 0.1300 0.1200 0.1300 633,656 +0.01(+4.00%)
Oct 28, 2020 0.1400 0.1400 0.1250 0.1250 1,141,952 -0.01(-7.41%)
Oct 27, 2020 0.1350 0.1400 0.1350 0.1350 513,078 -0.01(-3.57%)
Oct 26, 2020 0.1400 0.1400 0.1350 0.1400 243,729 +0.00(+0.00%)
Oct 23, 2020 0.1400 0.1400 0.1400 0.1400 8,350 +0.01(+3.70%)
Oct 22, 2020 0.1400 0.1400 0.1350 0.1350 296,471 +0.00(+0.00%)
Oct 21, 2020 0.1350 0.1400 0.1350 0.1350 103,544 -0.01(-3.57%)
Oct 20, 2020 0.1400 0.1400 0.1350 0.1400 177,166 +0.00(+0.00%)
Oct 19, 2020 0.1400 0.1400 0.1350 0.1400 274,078 +0.00(+0.00%)
Oct 16, 2020 0.1450 0.1450 0.1400 0.1400 88,850 +0.00(+0.00%)
Oct 15, 2020 0.1450 0.1450 0.1350 0.1400 277,103 -0.00(-3.45%)
Oct 14, 2020 0.1400 0.1500 0.1400 0.1450 782,710 +0.00(+0.00%)
Oct 13, 2020 0.1450 0.1450 0.1400 0.1450 444,387 +0.00(+0.00%)
Oct 09, 2020 0.1450 0.1450 0.1450 0 +0.00(+3.57%)
Oct 08, 2020 0.1350 0.1400 0.1350 0.1400 456,104 +0.00(+0.00%)
Oct 07, 2020 0.1400 0.1400 0.1350 0.1400 285,866 +0.00(+0.00%)
Oct 06, 2020 0.1400 0.1400 0.1350 0.1400 149,050 +0.01(+3.70%)
Oct 05, 2020 0.1400 0.1400 0.1350 0.1350 732,446 +0.00(+0.00%)
Oct 02, 2020 0.1400 0.1450 0.1350 0.1350 613,462 -0.01(-3.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.