Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	0.1950	0.2000	0.1900	0.2000	585,307	+0.01(+2.56%)
Feb 27, 2019	0.2100	0.2100	0.1950	0.1950	656,820	-0.01(-7.14%)
Feb 26, 2019	0.1950	0.2100	0.1900	0.2100	1,336,650	+0.01(+7.69%)
Feb 25, 2019	0.1750	0.2000	0.1750	0.1950	1,009,992	+0.02(+8.33%)
Feb 22, 2019	0.1800	0.1800	0.1750	0.1800	204,785	+0.00(+0.00%)
Feb 21, 2019	0.1800	0.1800	0.1700	0.1800	159,973	+0.00(+0.00%)
Feb 20, 2019	0.1750	0.1800	0.1700	0.1800	392,150	+0.00(+0.00%)
Feb 19, 2019	0.1750	0.1800	0.1750	0.1800	306,279	-0.01(-2.70%)
Feb 15, 2019		0.1850	0.1850	0.1850	0	+0.01(+5.71%)
Feb 14, 2019	0.1750	0.1750	0.1700	0.1750	195,300	+0.01(+6.06%)
Feb 13, 2019	0.1700	0.1750	0.1650	0.1650	453,768	-0.01(-5.71%)
Feb 12, 2019	0.1650	0.1800	0.1650	0.1750	1,069,445	+0.01(+9.37%)
Feb 11, 2019	0.1650	0.1650	0.1600	0.1600	168,452	+0.00(+0.00%)
Feb 08, 2019	0.1600	0.1700	0.1600	0.1600	191,074	-0.01(-3.03%)
Feb 07, 2019	0.1650	0.1700	0.1650	0.1650	173,789	-0.01(-2.94%)
Feb 06, 2019	0.1650	0.1700	0.1650	0.1700	115,767	+0.01(+3.03%)
Feb 05, 2019	0.1750	0.1750	0.1650	0.1650	461,086	-0.01(-5.71%)
Feb 04, 2019	0.1750	0.1750	0.1700	0.1750	287,970	-0.01(-2.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.