Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 28, 2019 | 0.1950 | 0.2000 | 0.1900 | 0.2000 | 585,307 | +0.01(+2.56%) |
Feb 27, 2019 | 0.2100 | 0.2100 | 0.1950 | 0.1950 | 656,820 | -0.01(-7.14%) |
Feb 26, 2019 | 0.1950 | 0.2100 | 0.1900 | 0.2100 | 1,336,650 | +0.01(+7.69%) |
Feb 25, 2019 | 0.1750 | 0.2000 | 0.1750 | 0.1950 | 1,009,992 | +0.02(+8.33%) |
Feb 22, 2019 | 0.1800 | 0.1800 | 0.1750 | 0.1800 | 204,785 | +0.00(+0.00%) |
Feb 21, 2019 | 0.1800 | 0.1800 | 0.1700 | 0.1800 | 159,973 | +0.00(+0.00%) |
Feb 20, 2019 | 0.1750 | 0.1800 | 0.1700 | 0.1800 | 392,150 | +0.00(+0.00%) |
Feb 19, 2019 | 0.1750 | 0.1800 | 0.1750 | 0.1800 | 306,279 | -0.01(-2.70%) |
Feb 15, 2019 | 0.1850 | 0.1850 | 0.1850 | 0 | +0.01(+5.71%) | |
Feb 14, 2019 | 0.1750 | 0.1750 | 0.1700 | 0.1750 | 195,300 | +0.01(+6.06%) |
Feb 13, 2019 | 0.1700 | 0.1750 | 0.1650 | 0.1650 | 453,768 | -0.01(-5.71%) |
Feb 12, 2019 | 0.1650 | 0.1800 | 0.1650 | 0.1750 | 1,069,445 | +0.01(+9.37%) |
Feb 11, 2019 | 0.1650 | 0.1650 | 0.1600 | 0.1600 | 168,452 | +0.00(+0.00%) |
Feb 08, 2019 | 0.1600 | 0.1700 | 0.1600 | 0.1600 | 191,074 | -0.01(-3.03%) |
Feb 07, 2019 | 0.1650 | 0.1700 | 0.1650 | 0.1650 | 173,789 | -0.01(-2.94%) |
Feb 06, 2019 | 0.1650 | 0.1700 | 0.1650 | 0.1700 | 115,767 | +0.01(+3.03%) |
Feb 05, 2019 | 0.1750 | 0.1750 | 0.1650 | 0.1650 | 461,086 | -0.01(-5.71%) |
Feb 04, 2019 | 0.1750 | 0.1750 | 0.1700 | 0.1750 | 287,970 | -0.01(-2.78%) |
Feb 01, 2019 | 0.1750 | 0.1850 | 0.1750 | 0.1800 | 315,218 | +0.00(+0.00%) |
Jan 31, 2019 | 0.1850 | 0.1900 | 0.1800 | 0.1800 | 302,960 | +0.00(+0.00%) |
Jan 30, 2019 | 0.1900 | 0.1900 | 0.1800 | 0.1800 | 287,289 | -0.02(-7.69%) |
Jan 29, 2019 | 0.1950 | 0.2000 | 0.1800 | 0.1950 | 842,600 | -0.01(-2.50%) |
Jan 28, 2019 | 0.1850 | 0.2050 | 0.1850 | 0.2000 | 720,810 | +0.02(+11.11%) |
Jan 25, 2019 | 0.1650 | 0.1800 | 0.1600 | 0.1800 | 703,108 | +0.02(+12.50%) |
Jan 24, 2019 | 0.1650 | 0.1650 | 0.1550 | 0.1600 | 212,234 | +0.00(+0.00%) |
Jan 23, 2019 | 0.1550 | 0.1600 | 0.1550 | 0.1600 | 563,512 | +0.01(+6.67%) |
Jan 22, 2019 | 0.1550 | 0.1550 | 0.1450 | 0.1500 | 284,880 | -0.01(-3.23%) |
Jan 21, 2019 | 0.1500 | 0.1550 | 0.1450 | 0.1550 | 158,346 | +0.01(+3.33%) |
Jan 18, 2019 | 0.1550 | 0.1600 | 0.1500 | 0.1500 | 254,603 | -0.01(-3.23%) |
Jan 17, 2019 | 0.1650 | 0.1650 | 0.1500 | 0.1550 | 296,901 | -0.01(-3.13%) |
Jan 16, 2019 | 0.1650 | 0.1650 | 0.1600 | 0.1600 | 387,611 | +0.00(+0.00%) |
Jan 15, 2019 | 0.1650 | 0.1700 | 0.1600 | 0.1600 | 432,579 | -0.01(-5.88%) |
Jan 14, 2019 | 0.1700 | 0.1750 | 0.1650 | 0.1700 | 507,478 | +0.00(+0.00%) |
Jan 11, 2019 | 0.1750 | 0.1750 | 0.1700 | 0.1700 | 242,000 | -0.00(-2.86%) |
Jan 10, 2019 | 0.1750 | 0.1750 | 0.1700 | 0.1750 | 125,812 | +0.00(+2.94%) |
Jan 09, 2019 | 0.1750 | 0.1750 | 0.1700 | 0.1700 | 559,328 | -0.00(-2.86%) |
Jan 08, 2019 | 0.1750 | 0.1750 | 0.1700 | 0.1750 | 865,985 | +0.00(+0.00%) |
Jan 07, 2019 | 0.1800 | 0.1800 | 0.1700 | 0.1750 | 1,484,135 | -0.01(-5.41%) |
Jan 04, 2019 | 0.1750 | 0.1850 | 0.1750 | 0.1850 | 1,271,287 | +0.01(+2.78%) |
Jan 03, 2019 | 0.1800 | 0.1850 | 0.1750 | 0.1800 | 627,916 | +0.01(+5.88%) |
Jan 02, 2019 | 0.1800 | 0.1800 | 0.1700 | 0.1700 | 551,856 | +0.00(+0.00%) |
Dec 31, 2018 | 0.1700 | 0.1700 | 0.1700 | 0 | -0.00(-2.86%) | |
Dec 28, 2018 | 0.1750 | 0.1750 | 0.1600 | 0.1750 | 410,731 | +0.00(+2.94%) |
Dec 27, 2018 | 0.1700 | 0.1900 | 0.1700 | 0.1700 | 498,896 | +0.00(+0.00%) |
Dec 24, 2018 | 0.1700 | 0.1700 | 0.1700 | 0 | -0.00(-2.86%) | |
Dec 21, 2018 | 0.1800 | 0.1800 | 0.1700 | 0.1750 | 374,813 | -0.01(-2.78%) |
Dec 20, 2018 | 0.1900 | 0.1950 | 0.1750 | 0.1800 | 684,571 | -0.02(-10.00%) |
Dec 19, 2018 | 0.1950 | 0.2000 | 0.1900 | 0.2000 | 275,758 | +0.01(+2.56%) |
Dec 18, 2018 | 0.1900 | 0.2000 | 0.1900 | 0.1950 | 276,275 | +0.01(+2.63%) |
Dec 17, 2018 | 0.1950 | 0.2000 | 0.1900 | 0.1900 | 482,243 | +0.00(+0.00%) |
Dec 14, 2018 | 0.1900 | 0.1950 | 0.1850 | 0.1900 | 169,955 | +0.00(+0.00%) |
Dec 13, 2018 | 0.2000 | 0.2000 | 0.1900 | 0.1900 | 542,296 | -0.01(-5.00%) |
Dec 12, 2018 | 0.2100 | 0.2100 | 0.2000 | 0.2000 | 201,225 | -0.01(-4.76%) |
Dec 11, 2018 | 0.2000 | 0.2100 | 0.2000 | 0.2100 | 231,955 | +0.01(+2.44%) |
Dec 10, 2018 | 0.2200 | 0.2200 | 0.2000 | 0.2050 | 1,010,750 | -0.02(-6.82%) |
Dec 07, 2018 | 0.2300 | 0.2350 | 0.2150 | 0.2200 | 331,468 | -0.01(-2.22%) |
Dec 06, 2018 | 0.2250 | 0.2250 | 0.2200 | 0.2250 | 296,351 | +0.01(+2.27%) |
Dec 05, 2018 | 0.2400 | 0.2400 | 0.2200 | 0.2200 | 194,630 | -0.02(-8.33%) |
Dec 04, 2018 | 0.2350 | 0.2400 | 0.2250 | 0.2400 | 243,647 | -0.01(-2.04%) |
Dec 03, 2018 | 0.2400 | 0.2450 | 0.2350 | 0.2450 | 359,907 | +0.01(+6.52%) |
Nov 30, 2018 | 0.2400 | 0.2400 | 0.2250 | 0.2300 | 163,134 | +0.01(+2.22%) |
Nov 29, 2018 | 0.2400 | 0.2400 | 0.2250 | 0.2250 | 556,391 | -0.02(-8.16%) |
Nov 28, 2018 | 0.2350 | 0.2450 | 0.2250 | 0.2450 | 251,506 | +0.02(+8.89%) |
Nov 27, 2018 | 0.2350 | 0.2350 | 0.2250 | 0.2250 | 207,250 | -0.01(-4.26%) |
Nov 26, 2018 | 0.2450 | 0.2450 | 0.2250 | 0.2350 | 427,874 | -0.01(-4.08%) |
Nov 23, 2018 | 0.2450 | 0.2450 | 0.2400 | 0.2450 | 120,800 | +0.00(+0.00%) |
Nov 22, 2018 | 0.2400 | 0.2450 | 0.2400 | 0.2450 | 64,500 | +0.01(+4.26%) |
Nov 21, 2018 | 0.2600 | 0.2700 | 0.2350 | 0.2350 | 624,023 | -0.01(-4.08%) |
Nov 20, 2018 | 0.2700 | 0.2700 | 0.2400 | 0.2450 | 507,397 | -0.03(-9.26%) |
Nov 19, 2018 | 0.2700 | 0.2800 | 0.2650 | 0.2700 | 428,409 | -0.01(-1.82%) |
Nov 16, 2018 | 0.2700 | 0.2850 | 0.2700 | 0.2750 | 703,481 | +0.02(+5.77%) |
Nov 15, 2018 | 0.2400 | 0.2700 | 0.2400 | 0.2600 | 789,673 | +0.04(+15.56%) |
Nov 14, 2018 | 0.2500 | 0.2500 | 0.2250 | 0.2250 | 242,164 | -0.01(-2.17%) |
Nov 13, 2018 | 0.2400 | 0.2500 | 0.2300 | 0.2300 | 271,882 | -0.01(-4.17%) |
Nov 12, 2018 | 0.2600 | 0.2600 | 0.2350 | 0.2400 | 351,849 | -0.02(-7.69%) |
Nov 09, 2018 | 0.2800 | 0.2800 | 0.2600 | 0.2600 | 271,935 | -0.02(-7.14%) |
Nov 08, 2018 | 0.2800 | 0.2900 | 0.2750 | 0.2800 | 292,298 | +0.00(+0.00%) |
Nov 07, 2018 | 0.3100 | 0.3100 | 0.2750 | 0.2800 | 1,466,702 | -0.01(-3.45%) |
Nov 06, 2018 | 0.2500 | 0.3150 | 0.2500 | 0.2900 | 3,324,653 | +0.05(+20.83%) |
Nov 05, 2018 | 0.2150 | 0.2500 | 0.2100 | 0.2400 | 1,195,824 | +0.03(+14.29%) |
Nov 02, 2018 | 0.2000 | 0.2100 | 0.1850 | 0.2100 | 1,237,113 | +0.01(+7.69%) |
Nov 01, 2018 | 0.2050 | 0.2050 | 0.1850 | 0.1950 | 1,990,955 | -0.01(-2.50%) |
Oct 31, 2018 | 0.2350 | 0.2350 | 0.1950 | 0.2000 | 1,845,225 | -0.02(-11.11%) |
Oct 30, 2018 | 0.2300 | 0.2350 | 0.2200 | 0.2250 | 391,948 | -0.01(-4.26%) |
Oct 29, 2018 | 0.2300 | 0.2450 | 0.2250 | 0.2350 | 582,807 | -0.01(-2.08%) |
Oct 26, 2018 | 0.2450 | 0.2450 | 0.2350 | 0.2400 | 532,125 | -0.01(-4.00%) |
Oct 25, 2018 | 0.2500 | 0.2550 | 0.2450 | 0.2500 | 497,323 | -0.01(-1.96%) |
Oct 24, 2018 | 0.2550 | 0.2650 | 0.2500 | 0.2550 | 383,135 | +0.01(+4.08%) |
Oct 23, 2018 | 0.2600 | 0.2700 | 0.2450 | 0.2450 | 1,374,504 | -0.03(-9.26%) |
Oct 22, 2018 | 0.2800 | 0.2850 | 0.2700 | 0.2700 | 281,837 | +0.00(+0.00%) |
Oct 19, 2018 | 0.2800 | 0.2850 | 0.2700 | 0.2700 | 512,817 | -0.01(-3.57%) |
Oct 18, 2018 | 0.2800 | 0.2800 | 0.2700 | 0.2800 | 188,749 | +0.01(+3.70%) |
Oct 17, 2018 | 0.2700 | 0.2850 | 0.2700 | 0.2700 | 357,916 | +0.01(+1.89%) |
Oct 16, 2018 | 0.2800 | 0.2850 | 0.2600 | 0.2650 | 2,580,889 | -0.02(-5.36%) |
Oct 15, 2018 | 0.3000 | 0.3250 | 0.2800 | 0.2800 | 921,460 | -0.01(-3.45%) |
Oct 12, 2018 | 0.2800 | 0.3250 | 0.2800 | 0.2900 | 769,943 | +0.02(+7.41%) |
Oct 11, 2018 | 0.2850 | 0.2950 | 0.2650 | 0.2700 | 1,295,182 | -0.01(-5.26%) |
Oct 10, 2018 | 0.3000 | 0.3100 | 0.2800 | 0.2850 | 1,216,862 | -0.02(-6.56%) |
Oct 09, 2018 | 0.3100 | 0.3200 | 0.3050 | 0.3050 | 297,082 | -0.01(-3.17%) |
Oct 05, 2018 | 0.3150 | 0.3150 | 0.3150 | 0 | +0.01(+3.28%) | |
Oct 04, 2018 | 0.3450 | 0.3450 | 0.3050 | 0.3050 | 803,876 | -0.02(-4.69%) |
Oct 03, 2018 | 0.3300 | 0.3350 | 0.3100 | 0.3200 | 387,186 | -0.01(-1.54%) |
Oct 02, 2018 | 0.3350 | 0.3400 | 0.3250 | 0.3250 | 258,968 | -0.01(-1.52%) |
Oct 01, 2018 | 0.3350 | 0.3350 | 0.3300 | 0.3300 | 140,851 | +0.00(+0.00%) |
Sep 28, 2018 | 0.3400 | 0.3550 | 0.3300 | 0.3300 | 395,316 | +0.00(+0.00%) |
Sep 27, 2018 | 0.3800 | 0.3800 | 0.3300 | 0.3300 | 1,417,111 | -0.03(-8.33%) |
Sep 26, 2018 | 0.3350 | 0.3800 | 0.3300 | 0.3600 | 2,287,053 | +0.05(+16.13%) |
Sep 25, 2018 | 0.3300 | 0.3430 | 0.3100 | 0.3100 | 882,216 | -0.03(-7.46%) |
Sep 24, 2018 | 0.3450 | 0.3450 | 0.3300 | 0.3350 | 343,184 | -0.01(-1.47%) |
Sep 21, 2018 | 0.3550 | 0.3550 | 0.3300 | 0.3400 | 476,475 | -0.01(-4.23%) |
Sep 20, 2018 | 0.3450 | 0.3600 | 0.3300 | 0.3550 | 553,429 | +0.02(+7.58%) |
Sep 19, 2018 | 0.3500 | 0.3600 | 0.3300 | 0.3300 | 462,487 | -0.03(-8.33%) |
Sep 18, 2018 | 0.3500 | 0.3600 | 0.3400 | 0.3600 | 543,918 | +0.01(+2.86%) |
Sep 17, 2018 | 0.3800 | 0.3800 | 0.3450 | 0.3500 | 253,805 | -0.03(-7.89%) |
Sep 14, 2018 | 0.3700 | 0.3900 | 0.3450 | 0.3800 | 336,663 | +0.01(+2.70%) |
Sep 13, 2018 | 0.3900 | 0.3950 | 0.3650 | 0.3700 | 406,562 | -0.02(-5.13%) |
Sep 12, 2018 | 0.3850 | 0.4000 | 0.3600 | 0.3900 | 586,714 | +0.00(+0.00%) |
Sep 11, 2018 | 0.4000 | 0.4000 | 0.3800 | 0.3900 | 356,911 | -0.01(-2.50%) |
Sep 10, 2018 | 0.4000 | 0.4200 | 0.3850 | 0.4000 | 410,789 | +0.00(+0.00%) |
Sep 07, 2018 | 0.4000 | 0.4000 | 0.3900 | 0.4000 | 361,589 | +0.01(+1.27%) |
Sep 06, 2018 | 0.4250 | 0.4350 | 0.3900 | 0.3950 | 330,879 | -0.03(-8.14%) |
Sep 05, 2018 | 0.4450 | 0.4450 | 0.4300 | 0.4300 | 278,367 | -0.01(-2.27%) |
Sep 04, 2018 | 0.4450 | 0.4450 | 0.4250 | 0.4400 | 468,060 | -0.01(-2.22%) |
Aug 31, 2018 | 0.4500 | 0.4500 | 0.4500 | 0 | +0.01(+2.27%) | |
Aug 30, 2018 | 0.4200 | 0.4450 | 0.4100 | 0.4400 | 494,372 | +0.03(+8.64%) |
Aug 29, 2018 | 0.4200 | 0.4200 | 0.3950 | 0.4050 | 478,933 | -0.01(-3.57%) |
Aug 28, 2018 | 0.4300 | 0.4300 | 0.4050 | 0.4200 | 289,862 | -0.01(-1.18%) |
Aug 27, 2018 | 0.4900 | 0.4900 | 0.4000 | 0.4250 | 1,156,407 | -0.04(-7.61%) |
Aug 24, 2018 | 0.4500 | 0.5000 | 0.4400 | 0.4600 | 1,309,161 | +0.01(+2.22%) |
Aug 23, 2018 | 0.4000 | 0.4500 | 0.3850 | 0.4500 | 1,205,883 | +0.07(+18.42%) |
Aug 22, 2018 | 0.3600 | 0.3800 | 0.3600 | 0.3800 | 560,608 | +0.03(+8.57%) |
Aug 21, 2018 | 0.3500 | 0.3500 | 0.3400 | 0.3500 | 541,125 | +0.01(+4.48%) |
Aug 20, 2018 | 0.2900 | 0.3400 | 0.2900 | 0.3350 | 507,985 | +0.05(+17.54%) |
Aug 17, 2018 | 0.2850 | 0.2850 | 0.2650 | 0.2850 | 447,549 | +0.01(+3.64%) |
Aug 16, 2018 | 0.2700 | 0.2800 | 0.2600 | 0.2750 | 601,664 | +0.01(+1.85%) |
Aug 15, 2018 | 0.2900 | 0.3000 | 0.2650 | 0.2700 | 747,137 | -0.02(-6.90%) |
Aug 14, 2018 | 0.3050 | 0.3200 | 0.2900 | 0.2900 | 513,183 | +0.00(+0.00%) |
Aug 13, 2018 | 0.3150 | 0.3200 | 0.2900 | 0.2900 | 354,921 | -0.03(-7.94%) |
Aug 10, 2018 | 0.3350 | 0.3350 | 0.3150 | 0.3150 | 199,568 | -0.01(-1.56%) |
Aug 09, 2018 | 0.3200 | 0.3550 | 0.3200 | 0.3200 | 617,035 | +0.00(+0.00%) |
Aug 08, 2018 | 0.3200 | 0.3400 | 0.3200 | 0.3200 | 280,615 | +0.01(+1.59%) |
Aug 07, 2018 | 0.3350 | 0.3400 | 0.3150 | 0.3150 | 469,733 | -0.02(-5.97%) |
Aug 03, 2018 | 0.3350 | 0.3350 | 0.3350 | 0 | -0.01(-4.29%) | |
Aug 02, 2018 | 0.3500 | 0.3550 | 0.3400 | 0.3500 | 202,189 | +0.00(+0.00%) |
Aug 01, 2018 | 0.3850 | 0.3900 | 0.3500 | 0.3500 | 438,919 | -0.03(-6.67%) |
Jul 31, 2018 | 0.3500 | 0.3750 | 0.3500 | 0.3750 | 843,112 | +0.03(+8.70%) |
Jul 30, 2018 | 0.3650 | 0.3700 | 0.3450 | 0.3450 | 759,152 | -0.02(-4.17%) |
Jul 27, 2018 | 0.3700 | 0.3750 | 0.3600 | 0.3600 | 177,742 | -0.01(-2.70%) |
Jul 26, 2018 | 0.3650 | 0.3800 | 0.3500 | 0.3700 | 629,866 | +0.02(+5.71%) |
Jul 25, 2018 | 0.3600 | 0.3700 | 0.3500 | 0.3500 | 726,460 | -0.01(-2.78%) |
Jul 24, 2018 | 0.3750 | 0.3200 | 0.3600 | 2,775,906 | +0.02(+5.88%) | |
Jul 23, 2018 | 0.3500 | 0.3600 | 0.3350 | 0.3400 | 707,165 | -0.02(-5.56%) |
Jul 20, 2018 | 0.3650 | 0.3750 | 0.3550 | 0.3600 | 1,380,290 | -0.04(-10.00%) |
Jul 19, 2018 | 0.4000 | 0.4100 | 0.3850 | 0.4000 | 381,655 | +0.00(+0.00%) |
Jul 18, 2018 | 0.4150 | 0.4150 | 0.3850 | 0.4000 | 501,268 | +0.00(+0.00%) |
Jul 17, 2018 | 0.4000 | 0.4100 | 0.3800 | 0.4000 | 437,723 | +0.00(+0.00%) |
Jul 16, 2018 | 0.4150 | 0.4300 | 0.4000 | 0.4000 | 547,343 | -0.03(-8.05%) |
Jul 13, 2018 | 0.4450 | 0.4450 | 0.4200 | 0.4350 | 232,858 | -0.01(-1.14%) |
Jul 12, 2018 | 0.4550 | 0.4550 | 0.4300 | 0.4400 | 636,524 | +0.00(+0.00%) |
Jul 11, 2018 | 0.4550 | 0.4600 | 0.4000 | 0.4400 | 1,973,849 | -0.02(-4.35%) |
Jul 10, 2018 | 0.4100 | 0.4600 | 0.4100 | 0.4600 | 2,380,073 | +0.05(+12.20%) |
Jul 09, 2018 | 0.3950 | 0.4150 | 0.3500 | 0.4100 | 4,747,380 | +0.01(+2.50%) |
Jul 06, 2018 | 0.4350 | 0.4350 | 0.3950 | 0.4000 | 803,822 | -0.03(-6.98%) |
Jul 05, 2018 | 0.4550 | 0.4600 | 0.4250 | 0.4300 | 702,918 | -0.03(-6.52%) |
Jul 04, 2018 | 0.4700 | 0.4750 | 0.4600 | 0.4600 | 197,712 | -0.01(-3.16%) |
Jul 03, 2018 | 0.4750 | 0.4800 | 0.4600 | 0.4750 | 286,864 | +0.01(+1.06%) |
Jun 29, 2018 | 0.4700 | 0.4700 | 0.4700 | 0 | -0.00(-0.53%) | |
Jun 28, 2018 | 0.4700 | 0.4850 | 0.4550 | 0.4725 | 742,074 | +0.02(+3.85%) |
Jun 27, 2018 | 0.4950 | 0.4950 | 0.4450 | 0.4550 | 937,093 | -0.04(-7.61%) |
Jun 26, 2018 | 0.4900 | 0.4950 | 0.4800 | 0.4925 | 487,500 | -0.00(-0.51%) |
Jun 25, 2018 | 0.5000 | 0.5000 | 0.4800 | 0.4950 | 868,868 | -0.02(-2.94%) |
Jun 22, 2018 | 0.5000 | 0.5300 | 0.5000 | 0.5100 | 616,656 | +0.01(+2.00%) |
Jun 21, 2018 | 0.5200 | 0.5200 | 0.4850 | 0.5000 | 1,228,340 | -0.02(-3.85%) |
Jun 20, 2018 | 0.5600 | 0.5600 | 0.5200 | 0.5200 | 1,058,718 | -0.05(-8.77%) |
Jun 19, 2018 | 0.5700 | 0.5900 | 0.5700 | 0.5700 | 247,995 | -0.01(-0.87%) |
Jun 18, 2018 | 0.5500 | 0.5800 | 0.5400 | 0.5750 | 525,219 | +0.02(+4.55%) |
Jun 15, 2018 | 0.6000 | 0.5500 | 0.5500 | 458,328 | -0.05(-8.33%) | |
Jun 14, 2018 | 0.6200 | 0.6200 | 0.5600 | 0.6000 | 1,141,620 | -0.01(-1.64%) |
Jun 13, 2018 | 0.6100 | 0.6200 | 0.5800 | 0.6100 | 709,753 | +0.01(+1.67%) |
Jun 12, 2018 | 0.6500 | 0.6600 | 0.5900 | 0.6000 | 1,326,115 | -0.06(-9.09%) |
Jun 11, 2018 | 0.7000 | 0.7000 | 0.6500 | 0.6600 | 741,996 | -0.04(-5.71%) |
Jun 08, 2018 | 0.7200 | 0.7200 | 0.6800 | 0.7000 | 739,729 | -0.02(-2.78%) |
Jun 07, 2018 | 0.7600 | 0.7600 | 0.6900 | 0.7200 | 1,066,282 | -0.04(-5.26%) |
Jun 06, 2018 | 0.7100 | 0.7600 | 1,955,393 | -0.01(-1.30%) | ||
Jun 05, 2018 | 0.6800 | 0.8000 | 0.6800 | 0.7700 | 2,366,391 | +0.08(+11.59%) |
Jun 04, 2018 | 0.7100 | 0.7200 | 0.6800 | 0.6900 | 327,642 | -0.03(-4.17%) |
Jun 01, 2018 | 0.6900 | 0.7200 | 0.6800 | 0.7200 | 504,058 | +0.02(+2.86%) |
May 31, 2018 | 0.6900 | 0.7100 | 0.6700 | 0.7000 | 662,971 | +0.01(+1.45%) |
May 30, 2018 | 0.6700 | 0.7000 | 0.6500 | 0.6900 | 660,656 | +0.00(+0.00%) |
May 29, 2018 | 0.7000 | 0.7100 | 0.6700 | 0.6900 | 690,968 | -0.03(-4.17%) |
May 28, 2018 | 0.7300 | 0.7300 | 0.7000 | 0.7200 | 360,833 | -0.02(-2.70%) |
May 25, 2018 | 0.7600 | 0.7600 | 0.7300 | 0.7400 | 338,401 | -0.03(-3.90%) |
May 24, 2018 | 0.7700 | 0.7700 | 0.7500 | 0.7700 | 516,752 | +0.01(+1.32%) |
May 23, 2018 | 0.7900 | 0.8000 | 0.7500 | 0.7600 | 466,409 | -0.04(-5.00%) |
May 22, 2018 | 0.8200 | 0.8200 | 0.7600 | 0.8000 | 290,842 | +0.02(+2.56%) |
May 18, 2018 | 0.7800 | 0.7800 | 0.7800 | 0 | +0.03(+4.00%) | |
May 17, 2018 | 0.7700 | 0.7700 | 0.7500 | 0.7500 | 191,305 | -0.02(-2.60%) |
May 16, 2018 | 0.7500 | 0.7700 | 0.7400 | 0.7700 | 387,676 | +0.01(+1.32%) |
May 15, 2018 | 0.7500 | 0.7700 | 0.7400 | 0.7600 | 376,638 | +0.02(+2.70%) |
May 14, 2018 | 0.7700 | 0.7900 | 0.7400 | 0.7400 | 376,229 | -0.03(-3.90%) |
May 11, 2018 | 0.7700 | 0.7700 | 0.7600 | 0.7700 | 143,510 | +0.01(+1.32%) |
May 10, 2018 | 0.7700 | 0.7700 | 0.7500 | 0.7600 | 116,069 | -0.01(-1.30%) |
May 09, 2018 | 0.7600 | 0.7700 | 0.7500 | 0.7700 | 168,289 | +0.00(+0.00%) |
May 08, 2018 | 0.7500 | 0.7700 | 0.7400 | 0.7700 | 305,866 | +0.00(+0.00%) |
May 07, 2018 | 0.7600 | 0.7800 | 0.7500 | 0.7700 | 304,335 | -0.01(-1.28%) |
May 04, 2018 | 0.7700 | 0.7800 | 0.7600 | 0.7800 | 480,918 | +0.00(+0.00%) |
May 03, 2018 | 0.7600 | 0.7900 | 0.7400 | 0.7800 | 385,518 | +0.03(+4.00%) |
May 02, 2018 | 0.7800 | 0.7800 | 0.7400 | 0.7500 | 496,220 | -0.02(-2.60%) |
May 01, 2018 | 0.7900 | 0.7900 | 0.7600 | 0.7700 | 108,696 | +0.00(+0.00%) |
Apr 30, 2018 | 0.7500 | 0.7700 | 0.7500 | 0.7700 | 171,618 | +0.02(+2.67%) |
Apr 27, 2018 | 0.7500 | 0.7700 | 0.7100 | 0.7500 | 225,159 | +0.01(+1.35%) |
Apr 26, 2018 | 0.7400 | 0.7400 | 0.7000 | 0.7400 | 220,197 | +0.01(+1.37%) |
Apr 25, 2018 | 0.7400 | 0.7400 | 0.7100 | 0.7300 | 209,012 | +0.00(+0.00%) |
Apr 24, 2018 | 0.7600 | 0.7700 | 0.7300 | 0.7300 | 420,414 | -0.03(-3.95%) |
Apr 23, 2018 | 0.7800 | 0.7800 | 0.7500 | 0.7600 | 139,658 | -0.02(-2.56%) |
Apr 20, 2018 | 0.7700 | 0.7800 | 0.7600 | 0.7800 | 182,647 | -0.01(-1.27%) |
Apr 19, 2018 | 0.7800 | 0.7900 | 0.7300 | 0.7900 | 592,865 | +0.02(+2.60%) |
Apr 18, 2018 | 0.8000 | 0.8100 | 0.7400 | 0.7700 | 684,910 | -0.02(-2.53%) |
Apr 17, 2018 | 0.8200 | 0.8200 | 0.7700 | 0.7900 | 499,306 | -0.03(-3.66%) |
Apr 16, 2018 | 0.8800 | 0.8900 | 0.7900 | 0.8200 | 1,442,140 | -0.04(-4.65%) |
Apr 13, 2018 | 0.9000 | 0.9000 | 0.8500 | 0.8600 | 735,611 | -0.04(-4.44%) |
Apr 12, 2018 | 0.8800 | 0.9100 | 0.8750 | 0.9000 | 149,855 | +0.01(+1.12%) |
Apr 11, 2018 | 0.9000 | 0.9100 | 0.8800 | 0.8900 | 199,339 | -0.02(-2.20%) |
Apr 10, 2018 | 0.8800 | 0.9100 | 0.8700 | 0.9100 | 360,280 | +0.00(+0.00%) |
Apr 09, 2018 | 0.9100 | 0.9200 | 0.8800 | 0.9100 | 337,653 | -0.03(-3.19%) |
Apr 06, 2018 | 0.9600 | 0.9700 | 0.9100 | 0.9400 | 164,087 | -0.02(-2.08%) |
Apr 05, 2018 | 0.9600 | 0.9700 | 0.9300 | 0.9600 | 259,568 | -0.01(-1.03%) |
Apr 04, 2018 | 0.9600 | 0.9700 | 0.9000 | 0.9700 | 516,615 | -0.02(-2.02%) |
Apr 03, 2018 | 1.000 | 1.010 | 0.9600 | 0.9900 | 267,854 | -0.02(-1.98%) |
Apr 02, 2018 | 1.050 | 1.050 | 1.000 | 1.010 | 139,918 | -0.03(-2.88%) |
Mar 29, 2018 | 1.040 | 1.040 | 1.040 | 0 | +0.01(+0.97%) | |
Mar 28, 2018 | 1.050 | 1.060 | 0.9800 | 1.030 | 600,552 | -0.07(-6.36%) |
Mar 27, 2018 | 1.100 | 1.100 | 1.080 | 1.100 | 356,609 | -0.02(-1.79%) |
Mar 26, 2018 | 1.130 | 1.130 | 1.100 | 1.120 | 400,947 | -0.01(-0.88%) |
Mar 23, 2018 | 1.100 | 1.130 | 1.080 | 1.130 | 327,236 | +0.02(+1.80%) |
Mar 22, 2018 | 1.130 | 1.150 | 1.110 | 1.110 | 389,183 | -0.02(-1.77%) |
Mar 21, 2018 | 1.130 | 1.130 | 1.110 | 1.130 | 181,764 | +0.01(+0.89%) |
Mar 20, 2018 | 1.120 | 1.130 | 1.100 | 1.120 | 307,042 | -0.02(-1.75%) |
Mar 19, 2018 | 1.150 | 1.160 | 1.100 | 1.140 | 631,922 | +0.03(+2.70%) |
Mar 16, 2018 | 1.130 | 1.180 | 1.110 | 1.110 | 1,101,233 | -0.03(-2.63%) |
Mar 15, 2018 | 1.110 | 1.140 | 1.070 | 1.140 | 2,067,203 | +0.10(+9.62%) |
Mar 14, 2018 | 0.9900 | 1.080 | 0.9100 | 1.040 | 1,961,163 | -0.06(-5.45%) |
Mar 13, 2018 | 1.090 | 1.100 | 1.050 | 1.100 | 206,189 | +0.00(+0.00%) |
Mar 12, 2018 | 1.100 | 1.100 | 1.060 | 1.100 | 174,494 | +0.01(+0.92%) |
Mar 09, 2018 | 1.080 | 1.090 | 1.030 | 1.090 | 126,810 | +0.02(+1.87%) |
Mar 08, 2018 | 1.060 | 1.070 | 1.030 | 1.070 | 249,669 | +0.00(+0.00%) |
Mar 07, 2018 | 1.090 | 1.070 | 154,438 | +0.00(+0.00%) | ||
Mar 06, 2018 | 1.090 | 1.090 | 1.060 | 1.070 | 181,784 | -0.02(-1.83%) |
Mar 05, 2018 | 1.070 | 1.100 | 1.060 | 1.090 | 252,864 | -0.02(-1.80%) |
Mar 02, 2018 | 1.090 | 1.130 | 1.060 | 1.110 | 274,310 | -0.03(-2.63%) |