Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2021 | 0.3550 | 0.3550 | 0.3450 | 0.3500 | 516,505 | -0.01(-1.41%) |
Apr 29, 2021 | 0.3550 | 0.3650 | 0.3500 | 0.3550 | 739,689 | -0.01(-1.39%) |
Apr 28, 2021 | 0.3550 | 0.3650 | 0.3550 | 0.3600 | 912,758 | +0.02(+4.35%) |
Apr 27, 2021 | 0.3550 | 0.3550 | 0.3450 | 0.3450 | 282,157 | -0.01(-2.82%) |
Apr 26, 2021 | 0.3500 | 0.3550 | 0.3450 | 0.3550 | 414,104 | +0.01(+2.90%) |
Apr 23, 2021 | 0.3500 | 0.3500 | 0.3400 | 0.3450 | 287,241 | -0.01(-1.43%) |
Apr 22, 2021 | 0.3500 | 0.3600 | 0.3400 | 0.3500 | 315,492 | +0.00(+0.00%) |
Apr 21, 2021 | 0.3450 | 0.3600 | 0.3400 | 0.3500 | 379,936 | +0.01(+2.94%) |
Apr 20, 2021 | 0.3550 | 0.3550 | 0.3350 | 0.3400 | 685,865 | -0.01(-4.23%) |
Apr 19, 2021 | 0.3550 | 0.3650 | 0.3450 | 0.3550 | 989,131 | +0.01(+4.41%) |
Apr 16, 2021 | 0.3500 | 0.3600 | 0.3350 | 0.3400 | 985,998 | -0.00(-1.45%) |
Apr 15, 2021 | 0.3650 | 0.3650 | 0.3400 | 0.3450 | 1,100,428 | -0.01(-2.82%) |
Apr 14, 2021 | 0.3500 | 0.3600 | 0.3500 | 0.3550 | 349,339 | -0.01(-2.74%) |
Apr 13, 2021 | 0.3700 | 0.3800 | 0.3500 | 0.3650 | 1,913,275 | -0.01(-2.67%) |
Apr 12, 2021 | 0.3750 | 0.3850 | 0.3700 | 0.3750 | 498,981 | -0.01(-1.32%) |
Apr 09, 2021 | 0.3800 | 0.3800 | 0.3750 | 0.3800 | 614,233 | +0.00(+0.00%) |
Apr 08, 2021 | 0.3850 | 0.3900 | 0.3750 | 0.3800 | 745,037 | +0.00(+0.00%) |
Apr 07, 2021 | 0.3900 | 0.3900 | 0.3800 | 0.3800 | 276,421 | -0.01(-2.56%) |
Apr 06, 2021 | 0.3900 | 0.3900 | 0.3800 | 0.3900 | 398,245 | +0.00(+0.00%) |
Apr 05, 2021 | 0.3800 | 0.3900 | 0.3750 | 0.3900 | 903,750 | +0.02(+4.00%) |
Apr 01, 2021 | 0.3750 | 0.3750 | 0.3750 | 0 | +0.00(+0.00%) | |
Mar 31, 2021 | 0.3750 | 0.3750 | 0.3650 | 0.3750 | 457,445 | +0.00(+0.00%) |
Mar 30, 2021 | 0.3750 | 0.3800 | 0.3700 | 0.3750 | 543,317 | +0.01(+1.35%) |
Mar 29, 2021 | 0.3600 | 0.3800 | 0.3600 | 0.3700 | 1,250,899 | +0.02(+5.71%) |
Mar 26, 2021 | 0.3400 | 0.3500 | 0.3400 | 0.3500 | 288,320 | -0.01(-1.41%) |
Mar 25, 2021 | 0.3550 | 0.3600 | 0.3400 | 0.3550 | 804,857 | +0.01(+4.41%) |
Mar 24, 2021 | 0.3500 | 0.3550 | 0.3400 | 0.3400 | 879,978 | -0.01(-2.86%) |
Mar 23, 2021 | 0.3600 | 0.3650 | 0.3500 | 0.3500 | 770,895 | -0.02(-5.41%) |
Mar 22, 2021 | 0.3700 | 0.3700 | 0.3600 | 0.3700 | 776,754 | +0.02(+5.71%) |
Mar 19, 2021 | 0.3350 | 0.3500 | 0.3300 | 0.3500 | 1,012,198 | +0.02(+6.06%) |
Mar 18, 2021 | 0.3600 | 0.3600 | 0.3300 | 0.3300 | 949,932 | -0.02(-5.71%) |
Mar 17, 2021 | 0.3700 | 0.3700 | 0.3450 | 0.3500 | 1,641,988 | -0.02(-5.41%) |
Mar 16, 2021 | 0.3700 | 0.3800 | 0.3650 | 0.3700 | 1,312,823 | +0.01(+2.78%) |
Mar 15, 2021 | 0.3400 | 0.3700 | 0.3350 | 0.3600 | 1,826,149 | +0.03(+9.09%) |
Mar 12, 2021 | 0.3300 | 0.3300 | 0.3200 | 0.3300 | 634,947 | +0.01(+1.54%) |
Mar 11, 2021 | 0.3400 | 0.3450 | 0.3200 | 0.3250 | 570,966 | -0.01(-2.99%) |
Mar 10, 2021 | 0.3400 | 0.3400 | 0.3250 | 0.3350 | 392,411 | -0.01(-1.47%) |
Mar 09, 2021 | 0.3300 | 0.3400 | 0.3100 | 0.3400 | 2,205,644 | +0.02(+4.62%) |
Mar 08, 2021 | 0.3350 | 0.3400 | 0.3250 | 0.3250 | 876,868 | +0.00(+0.00%) |
Mar 05, 2021 | 0.3150 | 0.3300 | 0.2900 | 0.3250 | 2,714,829 | +0.02(+6.56%) |
Mar 04, 2021 | 0.3450 | 0.3450 | 0.3000 | 0.3050 | 3,602,201 | -0.04(-11.59%) |
Mar 03, 2021 | 0.3650 | 0.3650 | 0.3400 | 0.3450 | 1,147,843 | -0.02(-4.17%) |
Mar 02, 2021 | 0.3600 | 0.3700 | 0.3450 | 0.3600 | 1,050,517 | +0.00(+0.00%) |
Mar 01, 2021 | 0.3700 | 0.3850 | 0.3450 | 0.3600 | 2,055,894 | +0.00(+0.00%) |
Feb 26, 2021 | 0.3650 | 0.3700 | 0.3300 | 0.3600 | 2,665,220 | -0.01(-2.70%) |
Feb 25, 2021 | 0.3950 | 0.3950 | 0.3650 | 0.3700 | 1,577,238 | -0.02(-5.13%) |
Feb 24, 2021 | 0.4000 | 0.4000 | 0.3900 | 0.3900 | 1,021,400 | +0.00(+0.00%) |
Feb 23, 2021 | 0.3950 | 0.3950 | 0.3550 | 0.3900 | 2,679,565 | -0.02(-6.02%) |
Feb 22, 2021 | 0.4200 | 0.4200 | 0.4100 | 0.4150 | 1,166,961 | +0.01(+3.75%) |
Feb 19, 2021 | 0.4050 | 0.4050 | 0.3900 | 0.4000 | 1,793,641 | -0.01(-2.44%) |
Feb 18, 2021 | 0.4400 | 0.4400 | 0.4000 | 0.4100 | 1,703,561 | -0.03(-5.75%) |
Feb 17, 2021 | 0.4200 | 0.4400 | 0.4050 | 0.4350 | 3,027,862 | +0.03(+7.41%) |
Feb 16, 2021 | 0.4000 | 0.4200 | 0.3950 | 0.4050 | 2,711,647 | +0.02(+3.85%) |
Feb 12, 2021 | 0.3900 | 0.3900 | 0.3900 | 0 | -0.01(-1.27%) | |
Feb 11, 2021 | 0.4000 | 0.4100 | 0.3900 | 0.3950 | 1,955,807 | -0.01(-1.25%) |
Feb 10, 2021 | 0.4500 | 0.4600 | 0.3850 | 0.4000 | 4,215,974 | -0.02(-5.88%) |
Feb 09, 2021 | 0.4100 | 0.4600 | 0.4100 | 0.4250 | 5,992,990 | +0.02(+4.94%) |
Feb 08, 2021 | 0.3650 | 0.4100 | 0.3600 | 0.4050 | 7,026,819 | +0.06(+17.39%) |
Feb 05, 2021 | 0.3600 | 0.3650 | 0.3450 | 0.3450 | 2,499,203 | +0.00(+0.00%) |
Feb 04, 2021 | 0.3300 | 0.3500 | 0.3250 | 0.3450 | 2,503,701 | +0.02(+6.15%) |
Feb 03, 2021 | 0.3200 | 0.3250 | 0.3100 | 0.3250 | 2,372,325 | +0.01(+3.17%) |
Feb 02, 2021 | 0.3100 | 0.3200 | 0.3100 | 0.3150 | 1,871,100 | +0.01(+3.28%) |