Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2017	0.5900	0.6300	0.5800	0.6000	443,510	+0.01(+1.69%)
May 30, 2017	0.5800	0.6200	0.5600	0.5900	875,284	+0.04(+7.27%)
May 29, 2017	0.4700	0.5500	0.4700	0.5500	358,502	+0.08(+17.02%)
May 26, 2017	0.4700	0.4700	0.4500	0.4700	200,176	+0.01(+2.17%)
May 25, 2017	0.4500	0.4600	0.4500	0.4600	118,316	+0.02(+3.37%)
May 24, 2017	0.4400	0.4500	0.4300	0.4450	133,800	+0.02(+3.49%)
May 23, 2017	0.4400	0.4450	0.4200	0.4300	249,559	-0.01(-2.27%)
May 19, 2017	0.4450	0.4500	0.4300	0.4400	173,600	-0.01(-1.12%)
May 18, 2017	0.4550	0.4550	0.4450	0.4450	68,868	-0.01(-2.20%)
May 17, 2017	0.4700	0.4800	0.4400	0.4550	124,800	-0.01(-1.09%)
May 16, 2017	0.4900	0.4900	0.4600	0.4600	211,270	-0.02(-5.15%)
May 15, 2017	0.4900	0.4950	0.4850	0.4850	115,453	-0.01(-1.02%)
May 12, 2017	0.5000	0.5000	0.4850	0.4900	74,100	+0.00(+0.00%)
May 11, 2017	0.5100	0.5100	0.4900	0.4900	169,500	-0.01(-2.00%)
May 10, 2017	0.5200	0.5200	0.4950	0.5000	137,770	-0.02(-3.85%)
May 09, 2017	0.5300	0.5400	0.5000	0.5200	643,863	+0.03(+5.05%)
May 08, 2017	0.5800	0.5800	0.4700	0.4950	625,177	-0.07(-11.61%)
May 05, 2017	0.6200	0.6200	0.5600	0.5600	302,742	-0.04(-6.67%)
May 04, 2017	0.6300	0.6300	0.6000	0.6000	401,750	-0.03(-4.76%)
May 03, 2017	0.6300	0.6500	0.6000	0.6300	303,350	+0.04(+6.78%)
May 02, 2017	0.6400	0.6600	0.5900	0.5900	360,757	-0.06(-9.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.