Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 30, 2021 | 0.2900 | 0.2900 | 0.2900 | 0 | -0.02(-5.84%) | |
Jul 29, 2021 | 0.3100 | 0.3130 | 0.3050 | 0.3080 | 156,919 | +0.01(+2.67%) |
Jul 28, 2021 | 0.3300 | 0.3300 | 0.3000 | 0.3000 | 573,036 | -0.02(-6.25%) |
Jul 27, 2021 | 0.3300 | 0.3350 | 0.3150 | 0.3200 | 116,116 | +0.01(+1.59%) |
Jul 26, 2021 | 0.3300 | 0.3300 | 0.3100 | 0.3150 | 333,164 | -0.01(-3.08%) |
Jul 23, 2021 | 0.3350 | 0.3400 | 0.3250 | 0.3250 | 560,618 | -0.01(-2.99%) |
Jul 22, 2021 | 0.3400 | 0.3400 | 0.3250 | 0.3350 | 428,254 | +0.01(+3.08%) |
Jul 21, 2021 | 0.3000 | 0.3300 | 0.2950 | 0.3250 | 1,717,856 | +0.04(+12.07%) |
Jul 20, 2021 | 0.2650 | 0.2900 | 0.2600 | 0.2900 | 488,683 | +0.02(+9.43%) |
Jul 19, 2021 | 0.2700 | 0.2700 | 0.2600 | 0.2650 | 590,470 | -0.01(-3.64%) |
Jul 16, 2021 | 0.2750 | 0.2750 | 0.2700 | 0.2750 | 259,817 | +0.00(+0.00%) |
Jul 15, 2021 | 0.2800 | 0.2850 | 0.2700 | 0.2750 | 392,670 | -0.01(-3.51%) |
Jul 14, 2021 | 0.2800 | 0.2900 | 0.2800 | 0.2850 | 404,686 | +0.00(+0.00%) |
Jul 13, 2021 | 0.2800 | 0.2900 | 0.2800 | 0.2850 | 478,052 | +0.00(+0.00%) |
Jul 12, 2021 | 0.2900 | 0.3000 | 0.2850 | 0.2850 | 360,709 | -0.01(-3.39%) |
Jul 09, 2021 | 0.2900 | 0.2950 | 0.2900 | 0.2950 | 221,735 | +0.01(+1.72%) |
Jul 08, 2021 | 0.2950 | 0.2950 | 0.2900 | 0.2900 | 1,277,464 | -0.01(-1.69%) |
Jul 07, 2021 | 0.3100 | 0.3100 | 0.2950 | 0.2950 | 135,784 | +0.00(+0.00%) |
Jul 06, 2021 | 0.3050 | 0.3050 | 0.2950 | 0.2950 | 259,801 | -0.01(-1.67%) |
Jul 05, 2021 | 0.3050 | 0.3050 | 0.3000 | 0.3000 | 222,731 | +0.00(+0.00%) |
Jul 02, 2021 | 0.3000 | 0.3050 | 0.3000 | 0.3000 | 187,295 | +0.00(+0.00%) |
Jun 30, 2021 | 0.3000 | 0.3000 | 0.3000 | 0 | -0.01(-1.64%) | |
Jun 29, 2021 | 0.3050 | 0.3100 | 0.3000 | 0.3050 | 321,864 | -0.01(-1.61%) |
Jun 28, 2021 | 0.3150 | 0.3150 | 0.3050 | 0.3100 | 239,988 | -0.01(-1.59%) |
Jun 25, 2021 | 0.3150 | 0.3150 | 0.3100 | 0.3150 | 216,831 | +0.01(+1.61%) |
Jun 24, 2021 | 0.3050 | 0.3100 | 0.3050 | 0.3100 | 124,565 | +0.01(+1.64%) |
Jun 23, 2021 | 0.3050 | 0.3050 | 0.3000 | 0.3050 | 143,233 | +0.00(+0.00%) |
Jun 22, 2021 | 0.3000 | 0.3050 | 0.3000 | 0.3050 | 94,083 | +0.01(+1.67%) |
Jun 21, 2021 | 0.3000 | 0.3000 | 0.2950 | 0.3000 | 162,976 | +0.00(+0.00%) |
Jun 18, 2021 | 0.3100 | 0.3100 | 0.3000 | 0.3000 | 640,620 | -0.01(-1.64%) |
Jun 17, 2021 | 0.3050 | 0.3100 | 0.3000 | 0.3050 | 167,731 | -0.01(-1.61%) |
Jun 16, 2021 | 0.3200 | 0.3200 | 0.3050 | 0.3100 | 214,178 | -0.01(-2.52%) |
Jun 15, 2021 | 0.3250 | 0.3300 | 0.3150 | 0.3180 | 205,856 | -0.00(-0.63%) |
Jun 14, 2021 | 0.3250 | 0.3300 | 0.3150 | 0.3200 | 548,543 | -0.01(-1.54%) |
Jun 11, 2021 | 0.3150 | 0.3250 | 0.3150 | 0.3250 | 824,047 | +0.01(+3.17%) |
Jun 10, 2021 | 0.2950 | 0.3200 | 0.2950 | 0.3150 | 1,120,036 | +0.02(+5.00%) |
Jun 09, 2021 | 0.3050 | 0.3050 | 0.2900 | 0.3000 | 1,777,661 | +0.00(+0.00%) |
Jun 08, 2021 | 0.3050 | 0.3050 | 0.2950 | 0.3000 | 597,443 | +0.00(+0.00%) |
Jun 07, 2021 | 0.3000 | 0.3050 | 0.2950 | 0.3000 | 961,384 | +0.01(+1.69%) |
Jun 04, 2021 | 0.3050 | 0.3050 | 0.2950 | 0.2950 | 846,002 | +0.00(+0.00%) |
Jun 03, 2021 | 0.3000 | 0.3050 | 0.2950 | 0.2950 | 1,396,852 | -0.01(-1.67%) |
Jun 02, 2021 | 0.3100 | 0.3200 | 0.2950 | 0.3000 | 2,064,543 | -0.01(-3.23%) |
Jun 01, 2021 | 0.3300 | 0.3450 | 0.2950 | 0.3100 | 4,308,173 | -0.01(-3.13%) |
May 31, 2021 | 0.3350 | 0.3350 | 0.3200 | 0.3200 | 315,432 | -0.01(-1.54%) |
May 28, 2021 | 0.3300 | 0.3350 | 0.3200 | 0.3250 | 780,355 | -0.01(-1.52%) |
May 27, 2021 | 0.3350 | 0.3400 | 0.3250 | 0.3300 | 679,238 | -0.01(-1.49%) |
May 26, 2021 | 0.3300 | 0.3400 | 0.3300 | 0.3350 | 203,513 | +0.00(+0.00%) |
May 25, 2021 | 0.3400 | 0.3450 | 0.3350 | 0.3350 | 158,654 | -0.01(-1.47%) |
May 21, 2021 | 0.3400 | 0.3400 | 0.3400 | 0 | +0.00(+0.00%) | |
May 20, 2021 | 0.3500 | 0.3500 | 0.3400 | 0.3400 | 143,661 | +0.00(+0.00%) |
May 19, 2021 | 0.3500 | 0.3500 | 0.3400 | 0.3400 | 252,941 | -0.01(-2.86%) |
May 18, 2021 | 0.3500 | 0.3500 | 0.3450 | 0.3500 | 182,442 | +0.01(+1.45%) |
May 17, 2021 | 0.3550 | 0.3550 | 0.3450 | 0.3450 | 524,790 | +0.00(+0.00%) |
May 14, 2021 | 0.3400 | 0.3500 | 0.3350 | 0.3450 | 213,598 | +0.01(+2.99%) |
May 13, 2021 | 0.3450 | 0.3450 | 0.3300 | 0.3350 | 237,962 | -0.01(-2.90%) |
May 12, 2021 | 0.3400 | 0.3450 | 0.3400 | 0.3450 | 350,164 | +0.00(+0.00%) |
May 11, 2021 | 0.3400 | 0.3500 | 0.3400 | 0.3450 | 277,970 | +0.00(+0.00%) |
May 10, 2021 | 0.3500 | 0.3500 | 0.3400 | 0.3450 | 767,938 | +0.00(+0.00%) |
May 07, 2021 | 0.3500 | 0.3550 | 0.3450 | 0.3450 | 413,381 | +0.00(+0.00%) |
May 06, 2021 | 0.3550 | 0.3600 | 0.3450 | 0.3450 | 344,509 | -0.01(-2.82%) |
May 05, 2021 | 0.3500 | 0.3550 | 0.3450 | 0.3550 | 256,800 | +0.01(+2.90%) |
May 04, 2021 | 0.3450 | 0.3500 | 0.3400 | 0.3450 | 406,503 | -0.01(-1.43%) |