Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2020	0.1400	0.1450	0.1350	0.1450	662,113	+0.00(+3.57%)
Aug 28, 2020	0.1400	0.1400	0.1350	0.1400	230,481	+0.00(+0.00%)
Aug 27, 2020	0.1400	0.1400	0.1350	0.1400	586,429	-0.00(-3.45%)
Aug 26, 2020	0.1400	0.1450	0.1400	0.1450	239,550	+0.00(+0.00%)
Aug 25, 2020	0.1500	0.1500	0.1400	0.1450	199,988	+0.00(+0.00%)
Aug 24, 2020	0.1450	0.1500	0.1400	0.1450	555,235	+0.00(+0.00%)
Aug 21, 2020	0.1500	0.1500	0.1450	0.1450	404,560	-0.01(-3.33%)
Aug 20, 2020	0.1500	0.1500	0.1450	0.1500	510,602	+0.00(+0.00%)
Aug 19, 2020	0.1500	0.1500	0.1500	0.1500	553,733	+0.00(+0.00%)
Aug 18, 2020	0.1500	0.1550	0.1450	0.1500	1,037,921	+0.00(+0.00%)
Aug 17, 2020	0.1500	0.1500	0.1450	0.1500	1,580,733	+0.01(+3.45%)
Aug 14, 2020	0.1450	0.1450	0.1450	0.1450	567,858	+0.00(+3.57%)
Aug 13, 2020	0.1450	0.1450	0.1400	0.1400	375,262	-0.00(-3.45%)
Aug 12, 2020	0.1400	0.1450	0.1400	0.1450	151,734	+0.00(+3.57%)
Aug 11, 2020	0.1450	0.1450	0.1350	0.1400	854,679	-0.00(-3.45%)
Aug 10, 2020	0.1450	0.1500	0.1400	0.1450	386,939	+0.00(+0.00%)
Aug 07, 2020	0.1400	0.1450	0.1400	0.1450	119,273	+0.00(+3.57%)
Aug 06, 2020	0.1350	0.1500	0.1350	0.1400	1,191,822	+0.01(+7.69%)
Aug 05, 2020	0.1350	0.1350	0.1300	0.1300	207,560	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.