Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2016		0.3900	0.3900	0.3900	0	-0.01(-2.50%)
Dec 23, 2016		0.4000	0.4000	0.4000	0	+0.02(+5.26%)
Dec 22, 2016	0.3800	0.3800	0.3800	0.3800	1,500	+0.00(+0.00%)
Dec 21, 2016	0.3500	0.3800	0.3500	0.3800	10,500	+0.03(+8.57%)
Dec 20, 2016	0.3500	0.3500	0.3500	0.3500	20,000	+0.01(+2.94%)
Dec 19, 2016	0.3950	0.4000	0.3400	0.3400	70,375	-0.06(-15.00%)
Dec 16, 2016	0.3950	0.4000	0.3950	0.4000	11,000	+0.05(+14.29%)
Dec 15, 2016	0.3500	0.3850	0.3500	0.3500	47,500	+0.00(+0.00%)
Dec 14, 2016	0.3300	0.3500	0.3300	0.3500	37,500	+0.05(+18.64%)
Dec 13, 2016	0.3500	0.3500	0.2950	0.2950	29,500	-0.05(-15.71%)
Dec 12, 2016	0.3000	0.3850	0.3000	0.3500	90,250	+0.10(+40.00%)
Dec 09, 2016	0.3000	0.3000	0.2500	0.2500	27,000	+0.00(+0.00%)
Dec 05, 2016		0.2500	0.2500	0.2500	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.