Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018		0.1700	0.1700	0.1700	0	-0.00(-2.86%)
Dec 28, 2018	0.1750	0.1750	0.1600	0.1750	410,731	+0.00(+2.94%)
Dec 27, 2018	0.1700	0.1900	0.1700	0.1700	498,896	+0.00(+0.00%)
Dec 24, 2018		0.1700	0.1700	0.1700	0	-0.00(-2.86%)
Dec 21, 2018	0.1800	0.1800	0.1700	0.1750	374,813	-0.01(-2.78%)
Dec 20, 2018	0.1900	0.1950	0.1750	0.1800	684,571	-0.02(-10.00%)
Dec 19, 2018	0.1950	0.2000	0.1900	0.2000	275,758	+0.01(+2.56%)
Dec 18, 2018	0.1900	0.2000	0.1900	0.1950	276,275	+0.01(+2.63%)
Dec 17, 2018	0.1950	0.2000	0.1900	0.1900	482,243	+0.00(+0.00%)
Dec 14, 2018	0.1900	0.1950	0.1850	0.1900	169,955	+0.00(+0.00%)
Dec 13, 2018	0.2000	0.2000	0.1900	0.1900	542,296	-0.01(-5.00%)
Dec 12, 2018	0.2100	0.2100	0.2000	0.2000	201,225	-0.01(-4.76%)
Dec 11, 2018	0.2000	0.2100	0.2000	0.2100	231,955	+0.01(+2.44%)
Dec 10, 2018	0.2200	0.2200	0.2000	0.2050	1,010,750	-0.02(-6.82%)
Dec 07, 2018	0.2300	0.2350	0.2150	0.2200	331,468	-0.01(-2.22%)
Dec 06, 2018	0.2250	0.2250	0.2200	0.2250	296,351	+0.01(+2.27%)
Dec 05, 2018	0.2400	0.2400	0.2200	0.2200	194,630	-0.02(-8.33%)
Dec 04, 2018	0.2350	0.2400	0.2250	0.2400	243,647	-0.01(-2.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.