Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2019	0.1450	0.1500	0.1450	0.1450	629,494	-0.01(-3.33%)
Mar 28, 2019	0.1500	0.1550	0.1500	0.1500	1,136,895	-0.01(-3.23%)
Mar 27, 2019	0.1550	0.1600	0.1500	0.1550	699,906	-0.01(-3.13%)
Mar 26, 2019	0.1650	0.1700	0.1600	0.1600	988,000	-0.01(-3.03%)
Mar 25, 2019	0.1700	0.1700	0.1650	0.1650	385,200	-0.01(-5.71%)
Mar 22, 2019	0.1750	0.1750	0.1700	0.1750	335,229	+0.00(+0.00%)
Mar 21, 2019	0.1700	0.1750	0.1700	0.1750	556,930	-0.01(-2.78%)
Mar 20, 2019	0.1800	0.1850	0.1700	0.1800	1,992,667	-0.01(-2.70%)
Mar 19, 2019	0.1700	0.1900	0.1700	0.1850	2,174,706	+0.01(+8.82%)
Mar 18, 2019	0.1800	0.1850	0.1650	0.1700	1,496,143	-0.01(-8.11%)
Mar 15, 2019	0.1900	0.1900	0.1850	0.1850	283,621	+0.00(+0.00%)
Mar 14, 2019	0.1850	0.1850	0.1850	0.1850	403,050	-0.01(-2.63%)
Mar 13, 2019	0.1900	0.1900	0.1850	0.1900	700,927	+0.00(+0.00%)
Mar 12, 2019	0.1850	0.1900	0.1850	0.1900	549,170	+0.00(+0.00%)
Mar 11, 2019	0.1750	0.1950	0.1750	0.1900	2,440,205	+0.01(+5.56%)
Mar 08, 2019	0.1850	0.1850	0.1750	0.1800	407,503	-0.01(-2.70%)
Mar 07, 2019	0.1900	0.1950	0.1850	0.1850	489,517	-0.01(-5.13%)
Mar 06, 2019	0.1950	0.2050	0.1900	0.1950	266,421	-0.01(-2.50%)
Mar 05, 2019	0.2000	0.2000	0.1900	0.2000	306,250	+0.01(+5.26%)
Mar 04, 2019	0.1950	0.2000	0.1900	0.1900	325,961	-0.01(-5.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.