Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2021	0.2700	0.2700	0.2600	0.2600	202,057	+0.00(+0.00%)
Sep 29, 2021	0.2600	0.2680	0.2600	0.2600	81,851	-0.01(-3.70%)
Sep 28, 2021	0.2750	0.2750	0.2650	0.2700	371,781	+0.00(+0.00%)
Sep 27, 2021	0.2750	0.2750	0.2650	0.2700	246,691	+0.00(+0.00%)
Sep 24, 2021	0.2800	0.2800	0.2600	0.2700	331,556	-0.01(-1.82%)
Sep 23, 2021	0.2700	0.2750	0.2650	0.2750	297,367	+0.01(+1.85%)
Sep 22, 2021	0.2800	0.2800	0.2700	0.2700	520,117	-0.01(-3.57%)
Sep 21, 2021	0.2700	0.2800	0.2700	0.2800	384,681	+0.01(+3.70%)
Sep 20, 2021	0.2800	0.2850	0.2600	0.2700	1,407,374	-0.01(-5.26%)
Sep 17, 2021	0.2900	0.2900	0.2850	0.2850	256,165	+0.00(+0.00%)
Sep 16, 2021	0.2900	0.2900	0.2850	0.2850	389,741	-0.01(-1.72%)
Sep 15, 2021	0.2950	0.2950	0.2900	0.2900	274,757	+0.01(+1.75%)
Sep 14, 2021	0.2900	0.2950	0.2850	0.2850	1,349,282	-0.01(-1.72%)
Sep 13, 2021	0.2900	0.2950	0.2850	0.2900	542,845	+0.01(+1.75%)
Sep 10, 2021	0.2900	0.2900	0.2850	0.2850	319,033	+0.00(+0.00%)
Sep 09, 2021	0.2900	0.2950	0.2850	0.2850	430,604	-0.01(-1.72%)
Sep 08, 2021	0.2950	0.2950	0.2850	0.2900	505,825	+0.00(+0.00%)
Sep 07, 2021	0.3000	0.3000	0.2850	0.2900	1,090,546	-0.01(-1.69%)
Sep 03, 2021		0.2950	0.2950	0.2950	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.